HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
50.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.16 53.17 51.71 52.05 2,262.3K
09:35 52.09 52.09 51.41 51.47 1,377.5K
09:40 51.43 51.53 51.11 51.11 1,034.3K
09:45 51.11 51.50 51.08 51.30 632.1K
09:50 51.27 51.55 51.12 51.15 757.4K
09:55 51.21 51.94 51.05 51.94 1,040.9K
10:00 51.94 52.22 51.78 52.07 662.9K
10:05 52.05 52.05 51.51 51.67 517.0K
10:10 51.67 52.01 51.60 51.66 328.2K
10:15 51.66 51.89 51.52 51.63 287.4K
10:20 51.69 51.94 51.66 51.91 324.0K
10:25 51.90 51.95 51.74 51.80 182.3K
10:30 51.79 52.10 51.69 52.10 282.2K
10:35 52.03 52.04 51.72 51.78 374.3K
10:40 51.79 52.00 51.76 52.00 153.4K
10:45 52.00 52.01 51.78 51.88 296.8K
10:50 51.88 52.22 51.88 52.17 434.9K
10:55 52.28 52.50 52.28 52.38 461.0K
11:00 52.38 52.49 52.25 52.39 343.1K
11:05 52.34 52.56 52.19 52.41 276.3K
11:10 52.41 52.41 52.22 52.36 116.7K
11:15 52.36 52.46 52.19 52.30 237.9K
11:20 52.39 52.62 52.00 52.49 421.9K
11:25 52.49 52.70 52.49 52.56 272.2K
13:00 52.58 52.60 52.12 52.38 481.3K
13:05 52.38 52.38 51.78 51.84 286.7K
13:10 51.81 52.00 51.81 51.98 233.8K
13:15 51.96 51.96 51.78 51.79 150.6K
13:20 51.85 51.99 51.79 51.80 193.8K
13:25 51.88 52.00 51.81 51.95 111.7K
13:30 51.96 52.21 51.95 52.21 214.1K
13:35 52.24 52.40 52.12 52.40 197.6K
13:40 52.43 52.43 52.26 52.27 241.8K
13:45 52.28 52.39 52.10 52.30 172.5K
13:50 52.27 52.28 52.04 52.05 73.3K
13:55 52.05 52.10 51.89 52.04 145.5K
14:00 52.04 52.34 52.04 52.31 94.7K
14:05 52.31 52.41 52.12 52.20 172.5K
14:10 52.20 52.30 51.98 52.02 212.4K
14:15 52.01 52.04 51.86 51.99 115.3K
14:20 51.99 52.10 51.91 52.09 146.8K
14:25 52.09 52.18 52.00 52.05 114.4K
14:30 52.11 52.12 52.00 52.01 175.9K
14:35 51.99 52.14 51.99 52.10 84.0K
14:40 52.10 52.12 52.00 52.10 239.0K
14:45 52.03 52.09 51.96 51.98 474.2K
14:50 51.97 52.15 51.87 52.14 335.3K
14:55 52.13 52.23 52.13 52.23 163.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし