HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.17 43.40 43.06 43.23 529.9K
09:35 43.22 43.35 43.06 43.16 233.9K
09:40 43.17 43.32 43.17 43.26 193.6K
09:45 43.26 43.29 43.12 43.15 114.6K
09:50 43.11 43.41 43.11 43.30 193.2K
09:55 43.27 43.38 43.18 43.22 120.7K
10:00 43.22 43.30 43.19 43.29 70.2K
10:05 43.27 43.33 43.26 43.33 153.8K
10:10 43.32 43.32 43.20 43.22 67.8K
10:15 43.19 43.19 43.03 43.03 211.8K
10:20 43.01 43.20 42.95 43.15 123.8K
10:25 43.17 43.30 43.11 43.26 69.4K
10:30 43.26 43.30 43.17 43.17 102.8K
10:35 43.17 43.30 43.10 43.24 108.0K
10:40 43.21 43.24 43.17 43.20 111.4K
10:45 43.20 43.23 43.15 43.16 59.5K
10:50 43.17 43.22 43.16 43.22 63.4K
10:55 43.23 43.23 43.12 43.12 52.1K
11:00 43.19 43.25 43.12 43.18 63.6K
11:05 43.19 43.23 43.16 43.21 30.1K
11:10 43.19 43.29 43.17 43.29 68.9K
11:15 43.29 43.40 43.28 43.37 174.2K
11:20 43.40 43.50 43.38 43.39 165.8K
11:25 43.38 43.44 43.33 43.41 44.6K
13:00 43.31 43.41 43.24 43.27 137.3K
13:05 43.27 43.40 43.27 43.34 62.7K
13:10 43.33 43.38 43.30 43.37 72.6K
13:15 43.40 43.49 43.33 43.35 85.9K
13:20 43.33 43.42 43.33 43.40 35.6K
13:25 43.41 43.48 43.37 43.41 57.6K
13:30 43.39 43.44 43.32 43.32 52.2K
13:35 43.35 43.38 43.32 43.32 64.1K
13:40 43.32 43.34 43.21 43.21 96.1K
13:45 43.18 43.18 43.00 43.10 152.7K
13:50 43.11 43.19 43.11 43.16 48.3K
13:55 43.16 43.20 43.13 43.19 34.8K
14:00 43.19 43.22 43.13 43.13 112.1K
14:05 43.14 43.16 43.01 43.07 107.3K
14:10 43.05 43.15 43.03 43.14 50.5K
14:15 43.13 43.14 43.08 43.10 43.9K
14:20 43.10 43.12 43.05 43.07 57.7K
14:25 43.07 43.10 43.04 43.05 47.9K
14:30 43.06 43.09 43.05 43.09 28.6K
14:35 43.08 43.08 43.03 43.05 77.7K
14:40 43.07 43.24 43.05 43.21 236.8K
14:45 43.19 43.26 43.18 43.26 107.4K
14:50 43.25 43.26 43.22 43.25 94.7K
14:55 43.25 43.30 43.23 43.29 53.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし