HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.90 41.62 40.80 41.50 525.6K
09:35 41.54 41.82 41.53 41.65 422.2K
09:40 41.60 41.68 41.53 41.55 206.9K
09:45 41.55 42.06 41.46 41.90 632.2K
09:50 41.90 41.93 41.50 41.50 222.7K
09:55 41.46 41.64 41.42 41.58 85.7K
10:00 41.61 41.75 41.50 41.62 124.7K
10:05 41.62 41.80 41.58 41.74 108.7K
10:10 41.73 41.73 41.47 41.47 106.9K
10:15 41.46 41.55 41.40 41.42 121.0K
10:20 41.42 41.47 41.38 41.43 58.6K
10:25 41.43 41.43 41.33 41.33 110.6K
10:30 41.33 41.38 41.29 41.29 62.4K
10:35 41.27 41.36 41.23 41.36 136.9K
10:40 41.36 41.39 41.23 41.24 64.1K
10:45 41.24 41.29 41.22 41.29 51.5K
10:50 41.26 41.35 41.25 41.32 16.4K
10:55 41.33 41.40 41.28 41.35 38.7K
11:00 41.35 41.43 41.30 41.33 34.5K
11:05 41.32 41.39 41.22 41.22 50.2K
11:10 41.22 41.22 41.06 41.10 87.7K
11:15 41.08 41.10 41.00 41.00 65.8K
11:20 41.00 41.09 40.92 40.96 153.2K
11:25 40.97 41.05 40.94 40.94 45.8K
13:00 41.01 41.18 40.99 41.18 40.4K
13:05 41.16 41.37 41.15 41.35 68.7K
13:10 41.31 41.40 41.31 41.38 50.3K
13:15 41.37 41.38 41.30 41.37 133.4K
13:20 41.38 41.44 41.32 41.35 94.8K
13:25 41.35 41.38 41.20 41.25 27.7K
13:30 41.18 41.29 41.18 41.27 46.0K
13:35 41.26 41.30 41.23 41.25 21.8K
13:40 41.25 41.37 41.25 41.37 47.1K
13:45 41.31 41.38 41.29 41.33 62.4K
13:50 41.32 41.37 41.31 41.35 15.5K
13:55 41.35 41.40 41.34 41.37 84.1K
14:00 41.42 41.87 41.42 41.71 396.2K
14:05 41.71 41.88 41.71 41.79 196.6K
14:10 41.78 41.97 41.75 41.95 372.2K
14:15 41.95 41.95 41.84 41.89 205.3K
14:20 41.88 42.08 41.85 42.07 537.2K
14:25 42.07 42.07 42.00 42.05 134.6K
14:30 42.03 42.06 42.01 42.04 162.3K
14:35 42.03 42.04 41.98 42.00 113.7K
14:40 41.99 41.99 41.89 41.95 106.6K
14:45 41.95 42.00 41.91 42.00 168.2K
14:50 42.01 42.50 42.00 42.23 929.1K
14:55 42.23 42.23 42.13 42.18 77.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし