HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.97 41.09 40.50 40.71 175.3K
09:35 40.75 41.09 40.70 41.06 99.1K
09:40 41.07 41.07 40.92 41.00 60.6K
09:45 40.99 41.10 40.86 41.00 118.2K
09:50 41.03 41.09 40.83 40.85 61.8K
09:55 40.88 40.88 40.79 40.80 36.4K
10:00 40.81 40.83 40.76 40.76 64.6K
10:05 40.77 40.82 40.75 40.79 73.5K
10:10 40.82 40.85 40.71 40.73 89.3K
10:15 40.72 40.80 40.66 40.79 136.3K
10:20 40.78 41.07 40.75 41.03 118.7K
10:25 41.03 41.09 40.92 40.99 144.2K
10:30 40.99 40.99 40.86 40.88 72.3K
10:35 40.83 40.95 40.81 40.90 50.0K
10:40 40.94 40.96 40.69 40.72 147.5K
10:45 40.69 40.74 40.40 40.57 517.6K
10:50 40.57 40.74 40.50 40.65 207.9K
10:55 40.66 40.71 40.52 40.54 278.4K
11:00 40.54 40.65 40.50 40.55 142.0K
11:05 40.57 40.58 40.49 40.54 291.0K
11:10 40.54 40.57 40.46 40.48 259.7K
11:15 40.49 40.64 40.47 40.61 105.0K
11:20 40.60 40.74 40.60 40.69 59.1K
11:25 40.67 40.84 40.67 40.81 85.0K
13:00 40.81 40.90 40.74 40.76 95.4K
13:05 40.77 40.87 40.67 40.68 103.7K
13:10 40.68 40.71 40.60 40.60 75.2K
13:15 40.61 40.71 40.58 40.64 96.9K
13:20 40.64 40.80 40.63 40.78 67.7K
13:25 40.78 40.78 40.63 40.65 100.7K
13:30 40.70 40.75 40.65 40.70 68.8K
13:35 40.72 40.73 40.60 40.60 49.2K
13:40 40.61 40.73 40.60 40.66 61.6K
13:45 40.67 40.75 40.58 40.66 116.8K
13:50 40.65 40.65 40.53 40.53 124.7K
13:55 40.54 40.61 40.50 40.50 378.3K
14:00 40.49 40.59 40.49 40.54 148.5K
14:05 40.55 40.57 40.52 40.56 38.9K
14:10 40.55 40.58 40.52 40.58 36.6K
14:15 40.57 40.62 40.56 40.62 61.5K
14:20 40.63 40.65 40.54 40.58 58.3K
14:25 40.55 40.60 40.53 40.55 45.6K
14:30 40.54 40.59 40.53 40.56 88.3K
14:35 40.55 40.56 40.47 40.51 156.9K
14:40 40.48 40.56 40.40 40.55 130.9K
14:45 40.54 40.55 40.49 40.50 163.9K
14:50 40.50 40.52 40.48 40.51 116.4K
14:55 40.51 40.52 40.49 40.49 5,928.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし