HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.20 41.20 40.89 40.96 229.0K
09:35 40.95 41.30 40.93 40.94 184.7K
09:40 40.91 41.17 40.79 41.15 161.3K
09:45 41.10 41.14 41.00 41.05 68.9K
09:50 41.03 41.13 40.91 40.92 65.4K
09:55 40.93 41.00 40.85 40.88 134.7K
10:00 40.90 41.02 40.88 40.93 104.1K
10:05 40.92 41.00 40.86 40.86 56.7K
10:10 40.86 40.91 40.81 40.90 146.8K
10:15 40.91 40.96 40.85 40.85 70.0K
10:20 40.84 40.91 40.82 40.85 87.6K
10:25 40.84 40.87 40.82 40.86 49.1K
10:30 40.85 40.95 40.80 40.80 90.5K
10:35 40.80 40.80 40.68 40.73 174.3K
10:40 40.72 40.73 40.52 40.54 313.2K
10:45 40.54 40.65 40.54 40.60 89.5K
10:50 40.60 40.61 40.56 40.56 60.6K
10:55 40.55 40.56 40.41 40.45 177.7K
11:00 40.45 40.48 40.37 40.40 207.0K
11:05 40.41 40.42 40.36 40.40 95.7K
11:10 40.41 40.47 40.40 40.42 72.3K
11:15 40.42 40.50 40.42 40.45 45.5K
11:20 40.44 40.54 40.43 40.54 41.9K
11:25 40.53 40.80 40.53 40.72 66.5K
13:00 40.72 40.76 40.62 40.74 76.5K
13:05 40.79 41.06 40.79 41.01 158.2K
13:10 40.98 41.02 40.88 40.90 87.1K
13:15 40.90 40.95 40.88 40.90 77.4K
13:20 40.90 40.90 40.80 40.80 51.3K
13:25 40.82 40.83 40.76 40.77 47.1K
13:30 40.77 40.82 40.75 40.78 45.0K
13:35 40.79 40.80 40.73 40.77 58.2K
13:40 40.75 40.87 40.74 40.79 101.4K
13:45 40.79 40.79 40.75 40.78 25.5K
13:50 40.78 40.91 40.77 40.90 86.7K
13:55 40.90 41.00 40.90 40.95 34.6K
14:00 40.96 40.99 40.88 40.93 41.3K
14:05 40.90 41.00 40.89 41.00 58.5K
14:10 40.99 41.23 40.97 41.22 127.4K
14:15 41.22 41.27 41.08 41.11 107.0K
14:20 41.09 41.11 40.98 41.03 44.2K
14:25 41.03 41.03 40.94 40.97 47.9K
14:30 40.98 41.02 40.88 40.88 100.3K
14:35 40.88 40.93 40.85 40.90 80.5K
14:40 40.90 40.99 40.88 40.89 51.8K
14:45 40.87 40.98 40.86 40.89 82.5K
14:50 40.87 40.92 40.87 40.92 59.7K
14:55 40.95 40.98 40.91 40.98 40.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし