HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.70 41.86 40.80 41.00 1,108.9K
09:35 40.90 41.81 40.74 41.50 825.4K
09:40 41.44 41.46 41.21 41.25 128.1K
09:45 41.20 41.60 41.17 41.48 224.0K
09:50 41.48 41.60 41.30 41.40 119.7K
09:55 41.37 41.42 41.20 41.25 213.9K
10:00 41.29 41.38 41.18 41.38 95.1K
10:05 41.37 41.37 41.25 41.27 48.5K
10:10 41.24 41.30 41.19 41.30 68.0K
10:15 41.27 41.27 41.17 41.24 96.7K
10:20 41.18 41.30 41.12 41.22 73.6K
10:25 41.26 41.30 41.23 41.30 31.1K
10:30 41.30 41.31 41.19 41.23 51.3K
10:35 41.22 41.35 41.21 41.31 74.4K
10:40 41.31 41.50 41.29 41.48 40.6K
10:45 41.50 41.51 41.33 41.33 46.1K
10:50 41.33 41.38 41.33 41.35 27.8K
10:55 41.34 41.39 41.27 41.37 75.6K
11:00 41.34 41.38 41.19 41.26 107.1K
11:05 41.26 41.37 41.25 41.25 72.4K
11:10 41.24 41.36 41.24 41.36 46.4K
11:15 41.36 41.41 41.33 41.41 22.9K
11:20 41.46 41.50 41.41 41.44 30.6K
11:25 41.50 41.78 41.32 41.56 267.2K
13:00 41.60 41.74 41.45 41.47 240.9K
13:05 41.44 41.46 41.35 41.38 34.5K
13:10 41.38 41.56 41.37 41.54 41.8K
13:15 41.53 41.63 41.53 41.55 61.6K
13:20 41.58 41.67 41.57 41.65 68.4K
13:25 41.61 41.69 41.61 41.63 32.9K
13:30 41.62 41.68 41.49 41.49 146.1K
13:35 41.50 41.50 41.39 41.39 64.9K
13:40 41.38 41.39 41.31 41.33 53.9K
13:45 41.32 41.32 41.24 41.24 49.4K
13:50 41.25 41.33 41.20 41.31 70.4K
13:55 41.32 41.38 41.25 41.38 38.9K
14:00 41.38 41.40 41.28 41.37 142.8K
14:05 41.40 41.48 41.36 41.39 77.5K
14:10 41.39 41.43 41.36 41.39 32.5K
14:15 41.39 41.43 41.35 41.41 62.8K
14:20 41.43 41.49 41.42 41.48 47.4K
14:25 41.48 41.48 41.33 41.37 69.2K
14:30 41.39 41.40 41.35 41.38 100.9K
14:35 41.38 41.54 41.38 41.46 80.3K
14:40 41.45 41.45 41.31 41.33 67.2K
14:45 41.34 41.35 41.26 41.31 187.5K
14:50 41.31 41.36 41.31 41.35 93.4K
14:55 41.34 41.35 41.30 41.33 152.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし