HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.50 43.50 42.92 42.95 467.4K
09:35 42.94 43.15 42.81 43.05 325.7K
09:40 43.05 43.08 42.93 42.99 137.4K
09:45 42.99 43.28 42.99 43.11 85.3K
09:50 43.08 43.32 43.06 43.25 132.6K
09:55 43.26 43.50 43.26 43.50 189.2K
10:00 43.50 43.60 43.43 43.48 133.0K
10:05 43.49 43.65 43.46 43.56 175.3K
10:10 43.53 43.55 43.41 43.48 78.3K
10:15 43.48 43.48 43.37 43.47 73.4K
10:20 43.46 43.46 43.37 43.39 37.0K
10:25 43.39 43.55 43.39 43.51 52.1K
10:30 43.52 43.58 43.43 43.44 143.2K
10:35 43.46 43.47 43.38 43.38 49.6K
10:40 43.38 43.44 43.30 43.44 58.3K
10:45 43.44 43.48 43.38 43.44 38.5K
10:50 43.43 43.43 43.31 43.32 24.8K
10:55 43.33 43.41 43.33 43.41 58.9K
11:00 43.41 43.47 43.36 43.45 86.6K
11:05 43.45 43.53 43.45 43.49 92.0K
11:10 43.50 43.50 43.37 43.41 34.0K
11:15 43.41 43.41 43.21 43.30 52.0K
11:20 43.30 43.40 43.30 43.38 34.1K
11:25 43.40 43.45 43.38 43.41 20.1K
13:00 43.40 43.50 43.31 43.32 78.6K
13:05 43.31 43.36 43.26 43.28 64.7K
13:10 43.29 43.31 43.23 43.27 72.0K
13:15 43.26 43.37 43.22 43.33 81.6K
13:20 43.32 43.32 43.22 43.26 81.3K
13:25 43.26 43.40 43.21 43.28 86.3K
13:30 43.26 43.34 43.25 43.34 46.3K
13:35 43.36 43.56 43.35 43.55 139.5K
13:40 43.55 43.55 43.42 43.42 56.8K
13:45 43.41 43.46 43.41 43.42 50.6K
13:50 43.43 43.49 43.42 43.47 49.0K
13:55 43.47 43.50 43.44 43.50 41.2K
14:00 43.50 43.50 43.45 43.48 41.6K
14:05 43.48 43.52 43.46 43.49 138.8K
14:10 43.49 43.52 43.44 43.44 47.5K
14:15 43.43 43.43 43.34 43.42 49.1K
14:20 43.43 43.45 43.38 43.41 46.5K
14:25 43.42 43.45 43.37 43.40 45.8K
14:30 43.40 43.50 43.39 43.46 112.9K
14:35 43.48 43.49 43.44 43.44 79.2K
14:40 43.44 43.53 43.44 43.52 143.3K
14:45 43.52 43.55 43.50 43.55 106.8K
14:50 43.54 43.68 43.54 43.68 207.0K
14:55 43.65 43.70 43.61 43.70 121.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし