HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.03 43.28 42.47 42.80 402.9K
09:35 42.80 43.08 42.80 42.94 158.7K
09:40 42.94 43.26 42.87 43.13 246.3K
09:45 43.14 43.36 42.80 42.81 356.3K
09:50 42.81 43.03 42.74 43.00 425.3K
09:55 43.12 43.19 42.97 43.01 193.1K
10:00 43.01 43.50 42.94 43.35 1,637.7K
10:05 43.34 43.43 43.13 43.23 255.4K
10:10 43.20 43.45 43.20 43.31 250.0K
10:15 43.29 43.30 43.05 43.08 97.7K
10:20 43.07 43.07 42.86 42.92 255.9K
10:25 42.88 42.96 42.86 42.92 78.5K
10:30 42.90 42.94 42.81 42.89 160.2K
10:35 42.89 43.00 42.82 42.96 143.7K
10:40 42.94 43.12 42.90 43.12 104.1K
10:45 43.06 43.12 43.00 43.07 114.0K
10:50 43.08 43.41 43.07 43.27 307.3K
10:55 43.27 43.76 43.27 43.68 627.0K
11:00 43.66 43.66 43.47 43.54 255.8K
11:05 43.55 43.85 43.55 43.81 290.1K
11:10 43.81 43.88 43.58 43.67 209.9K
11:15 43.67 43.77 43.61 43.77 103.8K
11:20 43.76 43.80 43.71 43.71 138.8K
11:25 43.71 43.72 43.48 43.49 48.9K
13:00 43.48 43.80 43.40 43.42 257.6K
13:05 43.42 43.55 43.41 43.52 42.6K
13:10 43.53 43.57 43.49 43.52 48.2K
13:15 43.52 43.64 43.52 43.59 48.5K
13:20 43.56 43.57 43.50 43.55 43.8K
13:25 43.54 43.55 43.42 43.48 59.3K
13:30 43.47 43.50 43.40 43.48 59.8K
13:35 43.44 43.48 43.44 43.47 42.4K
13:40 43.47 43.50 43.41 43.45 65.7K
13:45 43.45 43.48 43.41 43.43 26.7K
13:50 43.43 43.48 43.39 43.40 103.2K
13:55 43.40 43.45 43.38 43.43 96.8K
14:00 43.43 43.51 43.40 43.43 132.0K
14:05 43.45 43.77 43.44 43.73 96.8K
14:10 43.68 43.72 43.61 43.63 78.2K
14:15 43.61 43.70 43.56 43.56 108.3K
14:20 43.52 43.71 43.52 43.70 192.9K
14:25 43.73 43.80 43.68 43.78 202.2K
14:30 43.77 43.78 43.58 43.72 111.5K
14:35 43.71 43.78 43.70 43.78 115.4K
14:40 43.77 43.88 43.71 43.88 307.6K
14:45 43.89 43.93 43.80 43.87 294.6K
14:50 43.81 44.16 43.77 44.06 698.5K
14:55 44.03 44.08 43.97 44.08 191.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし