HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.41 44.41 42.84 43.27 726.5K
09:35 43.28 43.88 43.19 43.75 528.7K
09:40 43.86 44.17 43.75 43.86 609.0K
09:45 43.81 43.88 43.58 43.88 368.9K
09:50 43.86 43.86 43.43 43.44 288.8K
09:55 43.43 43.52 43.30 43.44 272.8K
10:00 43.46 43.47 43.26 43.35 203.7K
10:05 43.36 43.71 43.33 43.42 225.2K
10:10 43.43 43.49 43.18 43.31 198.2K
10:15 43.31 43.36 43.07 43.07 149.3K
10:20 43.07 43.24 43.04 43.21 191.1K
10:25 43.24 43.29 43.18 43.25 42.7K
10:30 43.26 43.47 43.26 43.34 194.2K
10:35 43.34 43.46 43.32 43.37 104.5K
10:40 43.42 43.75 43.39 43.56 198.3K
10:45 43.61 43.80 43.51 43.52 212.0K
10:50 43.58 43.58 43.32 43.40 56.4K
10:55 43.40 43.44 43.31 43.31 63.3K
11:00 43.32 43.37 43.31 43.33 54.5K
11:05 43.31 43.34 43.25 43.26 80.6K
11:10 43.23 43.39 43.23 43.38 42.9K
11:15 43.39 43.50 43.33 43.38 89.3K
11:20 43.38 43.69 43.32 43.57 117.7K
11:25 43.57 43.80 43.57 43.77 205.2K
13:00 43.76 43.94 43.64 43.87 164.0K
13:05 43.90 44.00 43.87 43.95 287.3K
13:10 43.96 44.00 43.75 43.75 87.1K
13:15 43.72 43.83 43.70 43.75 100.1K
13:20 43.75 43.81 43.64 43.66 55.8K
13:25 43.67 43.80 43.67 43.68 53.7K
13:30 43.69 43.74 43.65 43.65 35.8K
13:35 43.65 43.81 43.63 43.78 116.6K
13:40 43.77 43.94 43.75 43.81 99.5K
13:45 43.85 43.96 43.81 43.92 75.5K
13:50 43.91 43.92 43.83 43.89 78.4K
13:55 43.89 43.99 43.89 43.93 145.7K
14:00 43.93 43.95 43.89 43.91 73.5K
14:05 43.92 43.99 43.88 43.98 178.3K
14:10 43.98 43.98 43.86 43.89 137.1K
14:15 43.89 43.98 43.89 43.98 84.5K
14:20 43.97 43.99 43.82 43.86 101.7K
14:25 43.86 43.93 43.82 43.91 82.1K
14:30 43.89 43.91 43.69 43.76 105.3K
14:35 43.78 43.83 43.71 43.80 214.1K
14:40 43.80 43.93 43.74 43.89 291.1K
14:45 43.90 43.96 43.85 43.86 250.1K
14:50 43.86 43.98 43.83 43.90 335.3K
14:55 43.96 44.00 43.80 43.85 299.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし