HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.50 44.35 42.80 44.08 3,350.4K
09:35 44.13 44.13 43.45 44.10 1,821.2K
09:40 44.02 44.05 43.69 43.88 904.5K
09:45 43.82 44.27 43.70 43.75 668.4K
09:50 43.71 43.99 43.50 43.57 483.3K
09:55 43.62 43.72 43.50 43.58 277.6K
10:00 43.52 43.56 43.13 43.15 507.4K
10:05 43.10 43.70 43.10 43.57 386.9K
10:10 43.63 43.63 43.33 43.58 240.8K
10:15 43.55 43.79 43.36 43.69 323.8K
10:20 43.69 43.76 43.50 43.69 126.8K
10:25 43.69 43.79 43.54 43.72 201.7K
10:30 43.75 43.93 43.63 43.74 283.0K
10:35 43.64 43.71 43.38 43.44 113.5K
10:40 43.43 43.75 43.38 43.67 135.9K
10:45 43.67 44.06 43.67 43.97 386.9K
10:50 43.96 44.00 43.71 43.98 144.5K
10:55 43.92 43.96 43.60 43.60 181.4K
11:00 43.60 43.76 43.58 43.67 124.5K
11:05 43.73 43.77 43.62 43.73 58.0K
11:10 43.73 44.18 43.73 44.07 352.5K
11:15 43.98 44.19 43.85 43.89 241.0K
11:20 43.90 43.99 43.81 43.88 142.7K
11:25 43.91 44.10 43.77 44.05 272.1K
13:00 44.10 44.10 43.74 43.83 278.4K
13:05 43.82 43.84 43.60 43.71 147.0K
13:10 43.65 43.97 43.65 43.75 188.8K
13:15 43.70 43.86 43.70 43.74 140.3K
13:20 43.82 43.82 43.67 43.71 131.2K
13:25 43.69 43.78 43.62 43.70 116.5K
13:30 43.71 43.76 43.50 43.63 190.0K
13:35 43.62 43.69 43.53 43.64 125.0K
13:40 43.64 43.85 43.63 43.80 301.8K
13:45 43.77 43.83 43.76 43.78 140.4K
13:50 43.78 43.80 43.71 43.77 173.5K
13:55 43.75 43.83 43.68 43.82 286.9K
14:00 43.78 43.90 43.78 43.83 212.9K
14:05 43.82 43.85 43.68 43.68 263.7K
14:10 43.78 43.80 43.61 43.63 230.0K
14:15 43.61 43.71 43.55 43.62 202.3K
14:20 43.70 43.71 43.57 43.65 168.1K
14:25 43.64 43.72 43.63 43.69 148.9K
14:30 43.71 43.71 43.47 43.54 251.3K
14:35 43.48 43.49 43.05 43.33 292.2K
14:40 43.32 43.50 43.32 43.49 308.5K
14:45 43.49 43.54 43.28 43.41 319.8K
14:50 43.41 43.45 43.26 43.29 392.3K
14:55 43.31 43.33 43.26 43.27 200.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし