HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.37 40.82 40.37 40.82 369.2K
09:35 40.83 40.83 40.40 40.45 234.6K
09:40 40.45 40.61 40.41 40.46 126.6K
09:45 40.46 40.46 40.30 40.35 247.3K
09:50 40.35 40.44 40.33 40.44 115.2K
09:55 40.44 40.46 40.25 40.26 204.3K
10:00 40.25 40.28 40.13 40.24 232.6K
10:05 40.25 40.38 40.22 40.26 110.4K
10:10 40.26 40.26 40.13 40.18 88.3K
10:15 40.18 40.18 40.05 40.06 146.6K
10:20 40.06 40.06 39.85 39.87 337.0K
10:25 39.91 39.91 39.71 39.82 222.2K
10:30 39.80 39.80 39.60 39.77 384.1K
10:35 39.76 39.78 39.58 39.59 253.9K
10:40 39.59 39.60 39.44 39.54 273.9K
10:45 39.50 39.54 39.20 39.34 317.0K
10:50 39.35 39.40 39.29 39.35 188.6K
10:55 39.35 39.50 39.35 39.50 136.0K
11:00 39.49 39.52 39.40 39.40 125.4K
11:05 39.41 39.58 39.41 39.53 42.8K
11:10 39.53 39.74 39.53 39.70 150.9K
11:15 39.70 39.74 39.58 39.60 49.6K
11:20 39.59 39.70 39.58 39.68 34.0K
11:25 39.65 39.66 39.57 39.66 30.5K
13:00 39.66 39.66 39.50 39.51 122.4K
13:05 39.54 39.54 39.42 39.45 78.1K
13:10 39.45 39.64 39.45 39.62 76.5K
13:15 39.62 39.74 39.51 39.52 54.5K
13:20 39.55 39.55 39.45 39.51 69.2K
13:25 39.54 39.64 39.50 39.63 63.8K
13:30 39.61 39.87 39.59 39.80 87.7K
13:35 39.79 39.79 39.68 39.68 79.2K
13:40 39.68 39.76 39.68 39.73 58.5K
13:45 39.76 39.78 39.70 39.72 47.8K
13:50 39.76 39.76 39.65 39.65 42.8K
13:55 39.65 39.75 39.60 39.75 107.5K
14:00 39.76 39.82 39.70 39.74 67.4K
14:05 39.73 39.73 39.66 39.71 31.8K
14:10 39.71 39.74 39.65 39.69 42.0K
14:15 39.69 39.69 39.50 39.51 231.7K
14:20 39.50 39.55 39.41 39.41 114.8K
14:25 39.42 39.52 39.36 39.46 168.1K
14:30 39.42 39.50 39.38 39.50 130.0K
14:35 39.43 39.55 39.39 39.55 111.6K
14:40 39.55 39.61 39.50 39.61 89.1K
14:45 39.61 39.70 39.61 39.63 71.8K
14:50 39.64 39.65 39.54 39.57 116.1K
14:55 39.56 39.58 39.54 39.56 77.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし