HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.72 40.60 39.72 40.50 465.2K
09:35 40.50 41.06 40.38 41.06 716.0K
09:40 41.08 41.47 40.80 41.30 994.0K
09:45 41.32 41.78 41.29 41.56 911.0K
09:50 41.59 41.64 41.28 41.28 308.7K
09:55 41.23 41.29 41.02 41.10 252.0K
10:00 41.10 41.46 41.09 41.20 196.2K
10:05 41.20 41.23 41.06 41.06 128.9K
10:10 41.07 41.40 41.06 41.40 310.0K
10:15 41.40 41.40 41.13 41.36 153.7K
10:20 41.36 41.36 41.17 41.18 48.7K
10:25 41.18 41.22 41.11 41.15 59.5K
10:30 41.15 41.60 41.14 41.52 407.3K
10:35 41.50 41.54 41.06 41.11 273.7K
10:40 41.11 41.13 40.91 40.97 255.0K
10:45 40.98 40.98 40.75 40.85 264.6K
10:50 40.81 41.03 40.81 40.91 122.4K
10:55 41.00 41.15 40.99 41.04 212.5K
11:00 40.99 41.08 40.99 41.05 27.4K
11:05 41.05 41.06 41.00 41.00 30.4K
11:10 41.00 41.00 40.90 40.91 72.0K
11:15 40.91 40.94 40.82 40.87 35.0K
11:20 40.86 40.86 40.81 40.85 64.4K
11:25 40.84 40.84 40.82 40.84 64.6K
13:00 40.84 40.90 40.77 40.86 72.1K
13:05 40.88 40.95 40.83 40.95 79.9K
13:10 40.95 41.00 40.70 40.86 152.9K
13:15 40.88 40.91 40.85 40.90 33.3K
13:20 40.91 40.99 40.83 40.85 66.9K
13:25 40.85 40.89 40.76 40.76 76.1K
13:30 40.76 40.94 40.75 40.85 102.6K
13:35 40.85 40.89 40.85 40.85 55.7K
13:40 40.85 40.90 40.82 40.82 132.7K
13:45 40.83 40.84 40.75 40.77 143.8K
13:50 40.76 40.78 40.63 40.63 75.7K
13:55 40.61 40.79 40.61 40.76 39.6K
14:00 40.74 40.79 40.71 40.71 129.7K
14:05 40.71 40.81 40.71 40.80 23.1K
14:10 40.80 40.89 40.80 40.87 45.1K
14:15 40.88 40.95 40.86 40.95 78.7K
14:20 40.94 40.95 40.80 40.83 47.1K
14:25 40.85 40.85 40.82 40.85 49.7K
14:30 40.84 40.84 40.70 40.76 106.6K
14:35 40.76 40.76 40.70 40.71 87.9K
14:40 40.69 40.70 40.68 40.69 91.2K
14:45 40.69 40.71 40.68 40.69 126.6K
14:50 40.70 40.75 40.69 40.74 121.4K
14:55 40.75 40.75 40.72 40.72 76.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし