HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.00 37.00 36.30 36.33 396.6K
09:35 36.32 37.30 36.23 37.15 888.0K
09:40 37.15 37.26 36.85 37.00 251.2K
09:45 36.99 37.13 36.83 36.83 167.7K
09:50 36.79 36.83 36.76 36.78 32.2K
09:55 36.76 36.77 36.53 36.53 83.0K
10:00 36.53 36.63 36.53 36.60 94.6K
10:05 36.63 36.81 36.63 36.72 57.6K
10:10 36.69 36.86 36.65 36.85 60.9K
10:15 36.82 37.02 36.78 36.91 166.0K
10:20 36.89 37.05 36.88 37.01 75.6K
10:25 37.02 37.04 36.89 36.90 25.9K
10:30 36.89 37.14 36.89 37.12 122.4K
10:35 37.12 37.32 37.12 37.25 200.2K
10:40 37.26 37.28 37.12 37.20 158.2K
10:45 37.20 37.37 37.16 37.32 226.7K
10:50 37.30 37.50 37.25 37.37 418.7K
10:55 37.37 37.41 37.29 37.38 101.2K
11:00 37.38 37.50 37.38 37.40 226.1K
11:05 37.40 37.53 37.37 37.49 165.5K
11:10 37.50 37.73 37.40 37.59 326.0K
11:15 37.61 37.61 37.40 37.47 34.3K
11:20 37.46 37.49 37.40 37.43 63.4K
11:25 37.42 37.51 37.37 37.44 59.0K
13:00 37.46 37.66 37.41 37.44 113.4K
13:05 37.42 37.42 37.25 37.28 48.0K
13:10 37.27 37.29 37.21 37.23 21.7K
13:15 37.22 37.25 37.21 37.22 30.6K
13:20 37.22 37.23 37.19 37.21 100.6K
13:25 37.21 37.37 37.21 37.35 111.1K
13:30 37.35 37.45 37.32 37.45 98.2K
13:35 37.44 37.44 37.24 37.34 144.9K
13:40 37.34 37.37 37.31 37.36 58.2K
13:45 37.36 37.55 37.36 37.50 96.0K
13:50 37.49 37.50 37.40 37.44 52.5K
13:55 37.48 37.49 37.40 37.43 52.9K
14:00 37.43 37.52 37.42 37.45 102.4K
14:05 37.45 37.49 37.42 37.42 67.7K
14:10 37.40 37.48 37.36 37.43 49.2K
14:15 37.42 37.47 37.40 37.44 76.9K
14:20 37.44 37.44 37.36 37.37 37.9K
14:25 37.37 37.45 37.37 37.40 100.1K
14:30 37.43 37.44 37.37 37.38 74.2K
14:35 37.37 37.39 37.24 37.24 119.8K
14:40 37.27 37.39 37.24 37.35 110.1K
14:45 37.36 37.38 37.31 37.32 99.0K
14:50 37.35 37.38 37.29 37.33 229.7K
14:55 37.34 37.35 37.33 37.34 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし