HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.78 37.77 36.63 37.70 835.1K
09:35 37.66 37.86 37.10 37.25 867.7K
09:40 37.22 37.59 37.22 37.44 331.1K
09:45 37.42 37.55 37.36 37.40 288.3K
09:50 37.37 37.41 37.26 37.26 109.5K
09:55 37.26 37.35 37.23 37.29 74.2K
10:00 37.26 37.32 37.20 37.26 78.8K
10:05 37.26 37.29 37.13 37.13 92.0K
10:10 37.14 37.17 37.10 37.13 93.6K
10:15 37.15 37.32 37.14 37.32 130.5K
10:20 37.34 37.36 37.18 37.21 67.6K
10:25 37.23 37.29 37.19 37.28 44.4K
10:30 37.22 37.26 37.15 37.15 79.5K
10:35 37.15 37.21 37.12 37.21 37.5K
10:40 37.21 37.21 37.12 37.21 50.3K
10:45 37.21 37.21 37.13 37.15 39.7K
10:50 37.17 37.21 37.15 37.19 64.2K
10:55 37.19 37.21 37.13 37.16 38.7K
11:00 37.14 37.19 37.10 37.15 43.4K
11:05 37.19 37.29 37.16 37.19 67.9K
11:10 37.15 37.25 37.13 37.25 53.7K
11:15 37.19 37.25 37.16 37.18 44.7K
11:20 37.16 37.22 37.10 37.20 89.8K
11:25 37.19 37.22 37.12 37.20 33.5K
13:00 37.20 37.29 37.12 37.21 57.2K
13:05 37.21 37.21 36.84 36.93 285.6K
13:10 37.00 37.09 36.88 37.09 164.1K
13:15 37.02 37.07 36.89 36.97 186.8K
13:20 36.97 36.97 36.88 36.90 63.9K
13:25 36.92 37.00 36.91 36.92 53.0K
13:30 36.90 36.97 36.85 36.96 72.7K
13:35 36.97 37.11 36.95 37.05 131.1K
13:40 37.05 37.20 37.05 37.13 132.3K
13:45 37.17 37.17 36.94 36.94 84.9K
13:50 36.94 36.97 36.86 36.90 79.3K
13:55 36.88 36.99 36.88 36.96 20.7K
14:00 36.98 37.07 36.92 36.96 68.0K
14:05 36.97 37.00 36.92 36.97 43.9K
14:10 36.99 37.03 36.94 37.03 30.9K
14:15 37.03 37.03 36.95 36.99 15.3K
14:20 36.99 36.99 36.91 36.93 35.0K
14:25 36.97 36.99 36.92 36.96 26.8K
14:30 36.93 37.04 36.93 37.02 55.2K
14:35 37.02 37.03 36.96 36.99 50.2K
14:40 36.99 37.03 36.95 37.00 58.2K
14:45 37.00 37.08 36.97 37.03 186.4K
14:50 37.00 37.07 36.99 37.00 115.1K
14:55 37.01 37.01 36.98 36.99 59.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし