HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.50 37.52 37.11 37.34 429.4K
09:35 37.31 37.35 37.18 37.21 216.4K
09:40 37.21 37.31 37.13 37.30 163.9K
09:45 37.27 37.28 37.11 37.11 181.1K
09:50 37.06 37.24 37.04 37.21 158.1K
09:55 37.21 37.30 37.08 37.08 97.0K
10:00 37.08 37.11 37.03 37.08 76.8K
10:05 37.07 37.15 36.97 37.01 170.1K
10:10 37.04 37.04 36.88 37.00 92.3K
10:15 37.00 37.04 36.96 37.02 39.2K
10:20 37.02 37.10 37.02 37.06 56.5K
10:25 37.05 37.05 36.96 36.98 35.6K
10:30 36.98 36.98 36.87 36.89 99.8K
10:35 36.89 36.97 36.88 36.91 97.8K
10:40 36.89 36.91 36.70 36.70 177.9K
10:45 36.70 36.80 36.68 36.71 89.4K
10:50 36.73 36.86 36.72 36.81 26.3K
10:55 36.80 36.83 36.71 36.76 84.3K
11:00 36.72 36.74 36.64 36.66 102.1K
11:05 36.66 36.73 36.60 36.60 59.7K
11:10 36.60 36.70 36.60 36.69 44.1K
11:15 36.69 36.73 36.64 36.64 32.5K
11:20 36.64 36.69 36.63 36.63 30.9K
11:25 36.62 36.70 36.62 36.64 47.2K
13:00 36.70 36.73 36.64 36.70 124.7K
13:05 36.69 36.69 36.63 36.67 59.7K
13:10 36.67 36.70 36.65 36.70 45.2K
13:15 36.68 36.73 36.66 36.67 39.1K
13:20 36.67 36.72 36.62 36.66 45.1K
13:25 36.66 36.70 36.66 36.69 26.6K
13:30 36.69 36.69 36.53 36.60 126.5K
13:35 36.59 36.69 36.55 36.69 50.1K
13:40 36.62 36.69 36.61 36.65 46.0K
13:45 36.62 36.69 36.61 36.61 49.3K
13:50 36.61 36.68 36.57 36.68 71.4K
13:55 36.68 36.73 36.66 36.70 60.0K
14:00 36.70 36.71 36.65 36.65 33.9K
14:05 36.68 36.68 36.61 36.62 36.0K
14:10 36.62 36.64 36.60 36.61 64.1K
14:15 36.61 36.65 36.59 36.60 35.1K
14:20 36.60 36.67 36.58 36.66 61.1K
14:25 36.66 36.67 36.63 36.65 46.7K
14:30 36.66 36.72 36.66 36.70 60.5K
14:35 36.70 36.72 36.66 36.68 51.8K
14:40 36.69 36.84 36.67 36.84 77.5K
14:45 36.82 36.84 36.76 36.83 133.7K
14:50 36.82 36.82 36.78 36.80 175.2K
14:55 36.80 36.80 36.72 36.79 77.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし