HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.02 37.50 37.02 37.49 716.1K
09:35 37.51 37.60 37.25 37.28 344.3K
09:40 37.34 37.38 37.11 37.12 150.0K
09:45 37.13 37.44 37.12 37.40 178.7K
09:50 37.32 37.39 37.13 37.14 67.7K
09:55 37.14 37.33 37.14 37.30 103.0K
10:00 37.30 37.33 37.20 37.31 163.8K
10:05 37.32 37.32 37.19 37.22 48.3K
10:10 37.19 37.29 37.19 37.22 46.0K
10:15 37.23 37.28 37.20 37.23 76.8K
10:20 37.25 37.27 37.20 37.23 45.1K
10:25 37.24 37.24 37.14 37.15 113.7K
10:30 37.18 37.18 37.12 37.15 41.6K
10:35 37.12 37.17 37.12 37.16 47.1K
10:40 37.16 37.20 37.14 37.20 23.5K
10:45 37.19 37.22 37.14 37.18 34.7K
10:50 37.18 37.36 37.16 37.28 120.3K
10:55 37.28 37.30 37.20 37.27 38.6K
11:00 37.23 37.27 37.22 37.23 37.7K
11:05 37.23 37.27 37.16 37.17 17.0K
11:10 37.18 37.18 37.13 37.15 27.0K
11:15 37.15 37.17 37.13 37.17 24.1K
11:20 37.19 37.19 37.13 37.14 18.3K
11:25 37.13 37.14 37.10 37.11 46.2K
13:00 37.10 37.10 36.96 37.03 132.7K
13:05 37.02 37.05 36.93 36.96 60.7K
13:10 36.96 36.96 36.89 36.96 56.7K
13:15 36.95 36.97 36.88 36.90 45.8K
13:20 36.89 36.90 36.85 36.88 95.6K
13:25 36.89 36.89 36.85 36.85 60.7K
13:30 36.85 36.90 36.81 36.83 84.9K
13:35 36.86 36.90 36.86 36.90 20.3K
13:40 36.90 36.96 36.89 36.93 58.8K
13:45 36.94 36.95 36.90 36.92 22.5K
13:50 36.92 36.93 36.89 36.92 57.7K
13:55 36.92 36.92 36.87 36.89 52.4K
14:00 36.89 36.95 36.89 36.94 39.8K
14:05 36.95 36.95 36.90 36.92 36.5K
14:10 36.92 36.96 36.90 36.93 23.6K
14:15 36.93 36.97 36.90 36.97 29.0K
14:20 36.97 36.99 36.96 36.96 35.4K
14:25 36.97 37.03 36.97 36.98 62.9K
14:30 36.99 37.03 36.98 37.02 56.6K
14:35 37.01 37.05 37.01 37.04 25.9K
14:40 37.04 37.08 37.02 37.07 40.9K
14:45 37.07 37.12 37.05 37.10 83.4K
14:50 37.10 37.12 37.06 37.09 79.2K
14:55 37.10 37.11 37.05 37.09 69.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし