HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.33 37.55 37.15 37.28 481.1K
09:35 37.25 37.40 37.12 37.32 320.7K
09:40 37.32 37.45 37.23 37.33 202.5K
09:45 37.34 37.53 37.31 37.37 275.5K
09:50 37.42 37.45 37.31 37.35 118.2K
09:55 37.36 37.36 37.24 37.29 146.2K
10:00 37.29 37.29 37.15 37.15 130.5K
10:05 37.17 37.27 37.15 37.26 71.7K
10:10 37.27 37.27 37.12 37.13 110.7K
10:15 37.16 37.24 37.16 37.19 82.7K
10:20 37.20 37.23 37.17 37.18 52.9K
10:25 37.18 37.20 37.01 37.02 200.2K
10:30 37.06 37.06 36.92 36.94 208.1K
10:35 36.94 37.09 36.93 37.01 94.7K
10:40 37.01 37.06 36.96 37.06 53.3K
10:45 37.06 37.11 37.05 37.05 37.4K
10:50 37.05 37.06 37.00 37.01 49.5K
10:55 37.02 37.22 37.00 37.19 123.3K
11:00 37.20 37.20 37.15 37.15 26.5K
11:05 37.15 37.15 37.02 37.03 125.9K
11:10 37.03 37.05 36.95 36.97 87.8K
11:15 36.98 37.04 36.97 37.00 53.1K
11:20 36.99 36.99 36.95 36.96 56.3K
11:25 36.96 36.97 36.93 36.97 56.6K
13:00 36.99 37.75 36.96 37.57 669.9K
13:05 37.54 37.54 37.24 37.31 123.0K
13:10 37.31 37.31 37.08 37.08 116.5K
13:15 37.10 37.11 37.05 37.05 50.4K
13:20 37.06 37.33 37.06 37.18 279.9K
13:25 37.17 37.19 37.12 37.19 24.6K
13:30 37.18 37.22 37.10 37.20 82.5K
13:35 37.21 37.46 37.21 37.24 79.3K
13:40 37.22 37.38 37.22 37.27 28.3K
13:45 37.27 37.40 37.25 37.33 58.6K
13:50 37.34 37.37 37.30 37.34 72.6K
13:55 37.32 37.53 37.32 37.45 140.9K
14:00 37.49 37.49 37.34 37.37 35.7K
14:05 37.37 37.40 37.32 37.37 29.0K
14:10 37.37 37.37 37.30 37.30 32.9K
14:15 37.29 37.45 37.29 37.37 48.9K
14:20 37.39 37.40 37.34 37.35 17.0K
14:25 37.35 37.36 37.31 37.32 27.2K
14:30 37.32 37.34 37.25 37.28 51.4K
14:35 37.27 37.29 37.23 37.25 64.7K
14:40 37.25 37.30 37.22 37.30 112.7K
14:45 37.29 37.29 37.22 37.22 78.5K
14:50 37.23 37.25 37.18 37.18 146.9K
14:55 37.18 37.24 37.13 37.20 107.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし