HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.92 37.76 36.90 37.45 1,605.1K
09:35 37.42 37.42 37.10 37.27 453.8K
09:40 37.27 37.38 37.00 37.11 403.8K
09:45 37.11 37.36 37.02 37.26 338.4K
09:50 37.23 37.26 37.13 37.18 223.1K
09:55 37.18 37.45 37.16 37.45 331.5K
10:00 37.45 37.46 37.34 37.41 158.7K
10:05 37.42 37.42 37.33 37.37 173.1K
10:10 37.38 37.38 37.20 37.20 114.2K
10:15 37.20 37.29 37.20 37.22 130.1K
10:20 37.20 37.26 37.14 37.22 218.2K
10:25 37.22 37.22 37.08 37.10 149.1K
10:30 37.11 37.14 37.10 37.14 62.1K
10:35 37.15 37.15 37.10 37.12 95.0K
10:40 37.12 37.19 37.10 37.19 126.8K
10:45 37.20 37.29 37.18 37.29 107.5K
10:50 37.30 37.59 37.29 37.55 397.9K
10:55 37.55 37.74 37.55 37.68 330.7K
11:00 37.68 37.89 37.68 37.79 443.5K
11:05 37.79 37.95 37.77 37.77 317.2K
11:10 37.77 37.77 37.38 37.43 277.5K
11:15 37.44 37.50 37.17 37.29 408.0K
11:20 37.31 37.31 37.20 37.28 72.1K
11:25 37.28 37.40 37.21 37.33 119.5K
13:00 37.31 37.35 37.22 37.28 138.7K
13:05 37.28 37.28 37.22 37.23 73.6K
13:10 37.23 37.23 37.10 37.11 158.8K
13:15 37.11 37.20 37.10 37.10 130.1K
13:20 37.11 37.13 37.10 37.10 66.5K
13:25 37.10 37.21 37.06 37.20 103.4K
13:30 37.20 37.32 37.20 37.32 177.3K
13:35 37.35 37.69 37.35 37.67 313.4K
13:40 37.67 37.68 37.46 37.54 145.4K
13:45 37.54 37.66 37.49 37.55 131.4K
13:50 37.53 37.60 37.53 37.53 96.1K
13:55 37.53 37.54 37.35 37.35 96.0K
14:00 37.36 37.45 37.35 37.42 93.6K
14:05 37.43 37.45 37.37 37.45 90.7K
14:10 37.41 37.45 37.39 37.43 81.3K
14:15 37.41 37.43 37.34 37.40 120.0K
14:20 37.39 37.39 37.32 37.39 125.5K
14:25 37.39 37.50 37.39 37.49 80.4K
14:30 37.47 37.50 37.45 37.49 110.1K
14:35 37.49 37.53 37.43 37.43 134.1K
14:40 37.41 37.79 37.41 37.70 297.1K
14:45 37.68 37.71 37.62 37.62 141.1K
14:50 37.62 37.62 37.52 37.52 136.7K
14:55 37.54 37.57 37.50 37.53 111.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし