HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.87 31.16 30.82 30.83 418.5K
09:35 30.82 30.87 30.68 30.86 169.7K
09:40 30.86 30.86 30.75 30.82 61.0K
09:45 30.83 30.90 30.77 30.78 51.7K
09:50 30.82 30.90 30.71 30.85 65.0K
09:55 30.86 31.03 30.79 30.88 85.9K
10:00 30.88 30.91 30.75 30.89 111.7K
10:05 30.89 30.91 30.79 30.83 28.2K
10:10 30.85 30.97 30.78 30.78 141.7K
10:15 30.76 30.78 30.72 30.75 37.5K
10:20 30.74 30.76 30.71 30.73 43.3K
10:25 30.71 30.84 30.71 30.78 154.7K
10:30 30.84 30.90 30.74 30.80 86.1K
10:35 30.80 30.93 30.80 30.91 23.7K
10:40 30.90 30.95 30.86 30.86 35.5K
10:45 30.85 30.93 30.83 30.89 47.7K
10:50 30.89 30.89 30.78 30.78 11.8K
10:55 30.78 30.78 30.75 30.77 13.0K
11:00 30.77 30.79 30.76 30.78 11.6K
11:05 30.76 30.76 30.71 30.72 59.4K
11:10 30.78 30.82 30.74 30.82 52.5K
11:15 30.82 30.85 30.81 30.82 29.5K
11:20 30.82 30.86 30.80 30.81 18.1K
11:25 30.80 30.80 30.76 30.79 13.0K
13:00 30.79 30.87 30.75 30.84 22.7K
13:05 30.84 30.92 30.81 30.85 40.6K
13:10 30.84 30.87 30.80 30.80 38.3K
13:15 30.82 30.84 30.81 30.83 19.0K
13:20 30.84 30.87 30.83 30.86 32.1K
13:25 30.86 30.86 30.84 30.85 11.5K
13:30 30.85 30.88 30.81 30.85 24.2K
13:35 30.85 30.85 30.75 30.76 59.9K
13:40 30.76 30.77 30.73 30.73 29.5K
13:45 30.75 30.76 30.71 30.75 52.4K
13:50 30.76 30.99 30.75 30.99 90.0K
13:55 31.00 31.08 30.95 31.08 90.5K
14:00 31.07 31.09 31.00 31.03 65.9K
14:05 31.02 31.07 30.94 31.03 30.4K
14:10 31.03 31.08 30.98 31.04 43.5K
14:15 31.08 31.09 31.00 31.01 54.9K
14:20 31.01 31.02 30.96 30.98 37.6K
14:25 30.98 31.00 30.94 30.95 46.7K
14:30 30.95 31.00 30.91 30.98 29.4K
14:35 30.98 31.06 30.97 31.02 32.9K
14:40 31.04 31.04 30.94 30.98 40.4K
14:45 30.97 31.06 30.96 31.04 44.2K
14:50 31.01 31.02 31.00 31.01 51.1K
14:55 31.00 31.04 31.00 31.00 99.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし