HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.35 31.40 30.20 31.10 691.1K
09:35 31.07 31.15 30.89 30.96 256.8K
09:40 30.96 30.99 30.75 30.80 170.5K
09:45 30.84 30.97 30.83 30.90 146.6K
09:50 30.90 30.94 30.79 30.93 101.7K
09:55 30.90 30.91 30.82 30.89 46.4K
10:00 30.89 30.94 30.79 30.81 105.2K
10:05 30.82 30.88 30.75 30.75 62.8K
10:10 30.75 30.75 30.60 30.60 83.3K
10:15 30.53 30.64 30.52 30.63 119.9K
10:20 30.64 30.71 30.60 30.66 96.6K
10:25 30.68 30.75 30.60 30.60 93.3K
10:30 30.58 30.74 30.58 30.63 85.9K
10:35 30.64 30.83 30.64 30.75 108.7K
10:40 30.70 30.79 30.64 30.70 43.6K
10:45 30.71 30.93 30.65 30.79 109.4K
10:50 30.80 30.86 30.75 30.75 82.5K
10:55 30.75 30.84 30.73 30.80 42.2K
11:00 30.80 30.81 30.66 30.71 83.7K
11:05 30.72 30.81 30.69 30.77 34.1K
11:10 30.81 30.88 30.76 30.80 73.5K
11:15 30.80 30.87 30.75 30.76 51.8K
11:20 30.76 30.82 30.69 30.82 36.9K
11:25 30.83 30.95 30.81 30.91 165.6K
13:00 30.90 31.49 30.90 31.49 714.2K
13:05 31.56 31.85 31.49 31.70 456.8K
13:10 31.66 31.66 31.31 31.42 311.8K
13:15 31.39 31.60 31.39 31.48 119.9K
13:20 31.45 31.45 31.25 31.32 75.8K
13:25 31.32 31.37 31.24 31.24 71.3K
13:30 31.20 31.28 31.11 31.25 58.3K
13:35 31.28 31.40 31.28 31.37 83.6K
13:40 31.37 31.48 31.32 31.46 116.7K
13:45 31.46 31.56 31.37 31.37 123.1K
13:50 31.39 31.47 31.35 31.36 41.6K
13:55 31.35 31.35 31.27 31.33 45.8K
14:00 31.32 31.37 31.17 31.27 114.7K
14:05 31.27 31.27 31.20 31.23 53.3K
14:10 31.24 31.28 31.18 31.20 51.4K
14:15 31.19 31.28 31.19 31.23 49.5K
14:20 31.23 31.24 31.20 31.21 41.8K
14:25 31.21 31.24 31.10 31.19 101.1K
14:30 31.22 31.25 31.19 31.21 75.9K
14:35 31.23 31.24 31.18 31.19 124.5K
14:40 31.19 31.19 31.11 31.13 155.4K
14:45 31.14 31.17 31.06 31.09 65.1K
14:50 31.09 31.15 31.05 31.14 137.0K
14:55 31.14 31.16 31.13 31.13 140.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし