HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.26 34.28 33.03 33.39 1,139.2K
09:35 33.40 33.48 32.32 32.48 1,000.5K
09:40 32.46 32.86 32.18 32.20 526.4K
09:45 32.07 32.14 31.86 31.91 1,183.4K
09:50 31.90 31.92 31.86 31.88 329.2K
09:55 31.87 32.20 31.87 32.11 380.6K
10:00 32.15 32.16 31.87 31.89 273.4K
10:05 31.90 32.04 31.90 31.92 217.6K
10:10 31.92 31.95 31.86 31.86 346.9K
10:15 31.92 32.10 31.86 32.10 221.3K
10:20 32.06 32.15 32.00 32.13 157.9K
10:25 32.10 32.35 32.05 32.05 153.8K
10:30 32.09 32.09 31.98 31.99 144.2K
10:35 32.00 32.02 31.98 31.99 97.1K
10:40 32.00 32.06 31.97 32.02 88.7K
10:45 32.02 32.20 32.02 32.18 94.9K
10:50 32.15 32.15 31.95 31.96 107.7K
10:55 31.96 31.96 31.86 31.86 138.2K
11:00 31.86 31.88 31.86 31.86 141.0K
11:05 31.86 31.87 31.86 31.86 75.4K
11:10 31.86 31.86 31.86 31.86 7.4K
11:15 31.86 31.86 31.86 31.86 8.7K
11:20 31.86 31.86 31.86 31.86 47.3K
11:25 31.86 31.86 31.86 31.86 4.0K
13:00 31.86 31.86 31.86 31.86 20.5K
13:05 31.86 31.86 31.86 31.86 11.0K
13:10 31.86 31.86 31.86 31.86 10.1K
13:15 31.86 31.86 31.86 31.86 13.4K
13:20 31.86 31.86 31.86 31.86 17.6K
13:25 31.86 31.86 31.86 31.86 7.4K
13:30 31.86 31.86 31.86 31.86 17.0K
13:35 31.86 31.86 31.86 31.86 5.5K
13:40 31.86 31.86 31.86 31.86 36.2K
13:45 31.86 31.86 31.86 31.86 7.8K
13:50 31.86 31.86 31.86 31.86 1.9K
13:55 31.86 31.86 31.86 31.86 13.7K
14:00 31.86 31.86 31.86 31.86 3.8K
14:05 31.86 31.86 31.86 31.86 1.3K
14:10 31.86 31.86 31.86 31.86 5.2K
14:15 31.86 31.86 31.86 31.86 18.5K
14:20 31.86 31.86 31.86 31.86 6.3K
14:25 31.86 31.86 31.86 31.86 10.7K
14:30 31.86 31.86 31.86 31.86 2.5K
14:35 31.86 31.86 31.86 31.86 8.0K
14:40 31.86 31.86 31.86 31.86 14.1K
14:45 31.86 31.86 31.86 31.86 3.0K
14:50 31.86 31.86 31.86 31.86 7.1K
14:55 31.86 31.86 31.86 31.86 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし