HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.99 38.26 37.59 37.60 251.4K
09:35 37.61 37.61 37.26 37.50 427.8K
09:40 37.45 37.50 37.30 37.49 158.7K
09:45 37.49 37.53 37.41 37.53 131.6K
09:50 37.51 37.64 37.40 37.63 73.9K
09:55 37.64 37.69 37.47 37.47 104.4K
10:00 37.52 37.63 37.48 37.58 109.0K
10:05 37.63 37.68 37.61 37.67 55.3K
10:10 37.65 37.68 37.63 37.68 58.9K
10:15 37.68 37.80 37.66 37.77 74.0K
10:20 37.77 37.85 37.76 37.77 115.2K
10:25 37.79 37.83 37.61 37.80 67.5K
10:30 37.78 37.78 37.65 37.65 25.6K
10:35 37.65 37.66 37.61 37.65 39.3K
10:40 37.70 37.75 37.66 37.67 59.8K
10:45 37.67 37.81 37.67 37.76 17.8K
10:50 37.79 37.81 37.69 37.73 57.8K
10:55 37.73 37.80 37.72 37.80 29.4K
11:00 37.78 37.88 37.78 37.83 34.7K
11:05 37.82 37.87 37.76 37.76 40.0K
11:10 37.76 37.81 37.72 37.78 20.4K
11:15 37.79 37.85 37.77 37.81 34.5K
11:20 37.80 37.80 37.70 37.70 39.6K
11:25 37.71 37.76 37.62 37.76 51.8K
13:00 37.76 37.84 37.70 37.70 36.1K
13:05 37.69 37.75 37.62 37.65 33.5K
13:10 37.64 37.69 37.64 37.66 25.7K
13:15 37.66 37.67 37.63 37.63 41.3K
13:20 37.61 37.62 37.49 37.50 79.8K
13:25 37.49 37.52 37.48 37.51 38.3K
13:30 37.50 37.51 37.49 37.51 48.1K
13:35 37.50 37.51 37.47 37.49 51.3K
13:40 37.48 37.49 37.46 37.49 34.9K
13:45 37.50 37.50 37.42 37.44 64.8K
13:50 37.44 37.44 37.38 37.41 79.2K
13:55 37.41 37.45 37.40 37.41 23.7K
14:00 37.41 37.41 37.36 37.40 44.5K
14:05 37.40 37.66 37.37 37.66 179.4K
14:10 37.66 37.95 37.60 37.94 179.6K
14:15 37.89 37.90 37.70 37.70 84.5K
14:20 37.71 37.81 37.61 37.76 58.5K
14:25 37.78 37.86 37.77 37.84 58.3K
14:30 37.84 37.92 37.82 37.92 57.8K
14:35 37.90 38.08 37.90 37.96 209.0K
14:40 37.96 38.04 37.90 37.93 113.7K
14:45 37.94 38.00 37.91 37.95 50.5K
14:50 37.88 37.98 37.88 37.95 115.4K
14:55 37.94 37.99 37.87 37.96 92.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし