HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.81 38.90 38.60 38.82 460.9K
09:35 38.78 38.84 38.53 38.55 382.8K
09:40 38.55 38.68 38.55 38.67 161.2K
09:45 38.67 38.73 38.63 38.67 98.9K
09:50 38.65 38.65 38.40 38.47 242.5K
09:55 38.49 38.54 38.35 38.43 268.8K
10:00 38.43 38.75 38.39 38.72 174.3K
10:05 38.72 39.00 38.70 38.82 204.6K
10:10 38.83 38.93 38.64 38.86 207.6K
10:15 38.85 39.00 38.85 38.90 132.2K
10:20 38.90 38.94 38.88 38.88 54.3K
10:25 38.88 38.93 38.84 38.93 66.9K
10:30 38.92 38.98 38.86 38.93 111.6K
10:35 38.93 39.06 38.86 39.05 167.6K
10:40 39.08 39.10 38.99 38.99 101.1K
10:45 39.00 39.05 38.96 39.03 44.4K
10:50 39.03 39.03 38.92 38.92 83.2K
10:55 38.93 38.98 38.87 38.87 40.7K
11:00 38.86 38.97 38.86 38.90 27.7K
11:05 38.90 38.97 38.90 38.96 25.4K
11:10 38.96 39.13 38.92 39.10 207.7K
11:15 39.12 39.13 38.95 38.95 67.4K
11:20 38.94 38.96 38.91 38.92 89.6K
11:25 38.92 38.94 38.88 38.89 24.0K
13:00 38.89 38.90 38.83 38.87 163.9K
13:05 38.87 38.89 38.83 38.86 36.5K
13:10 38.86 38.86 38.76 38.79 89.2K
13:15 38.81 38.90 38.79 38.85 52.7K
13:20 38.85 38.86 38.74 38.76 30.6K
13:25 38.75 38.83 38.75 38.79 30.9K
13:30 38.81 38.81 38.76 38.79 34.3K
13:35 38.79 38.83 38.77 38.78 97.6K
13:40 38.77 38.78 38.55 38.56 159.4K
13:45 38.56 38.58 38.40 38.40 497.0K
13:50 38.39 38.47 38.28 38.28 436.8K
13:55 38.38 38.47 38.38 38.44 42.4K
14:00 38.44 38.52 38.35 38.35 133.6K
14:05 38.31 38.35 38.31 38.34 49.2K
14:10 38.35 38.50 38.33 38.45 48.6K
14:15 38.45 38.46 38.32 38.33 32.0K
14:20 38.33 38.37 38.33 38.34 43.4K
14:25 38.33 38.35 38.23 38.26 165.7K
14:30 38.27 38.30 38.12 38.15 225.4K
14:35 38.12 38.23 38.10 38.19 93.3K
14:40 38.18 38.18 38.10 38.16 142.8K
14:45 38.15 38.20 38.11 38.20 117.7K
14:50 38.18 38.40 38.18 38.34 113.0K
14:55 38.34 38.34 38.27 38.31 47.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし