HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.91 39.00 38.73 38.92 305.3K
09:35 38.88 39.10 38.88 38.95 252.1K
09:40 38.95 38.99 38.86 38.92 114.0K
09:45 38.96 39.12 38.96 39.09 161.0K
09:50 39.09 39.23 39.06 39.13 595.5K
09:55 39.13 39.26 39.08 39.18 265.0K
10:00 39.21 39.21 38.85 38.95 298.2K
10:05 38.95 39.01 38.93 38.94 126.5K
10:10 38.98 38.98 38.78 38.86 231.3K
10:15 38.86 38.91 38.72 38.79 112.6K
10:20 38.78 38.87 38.72 38.83 153.2K
10:25 38.80 38.87 38.77 38.80 79.8K
10:30 38.77 38.82 38.76 38.81 70.8K
10:35 38.81 38.99 38.80 38.90 90.5K
10:40 38.90 38.94 38.90 38.90 38.3K
10:45 38.88 38.89 38.83 38.84 35.8K
10:50 38.83 38.91 38.81 38.81 100.7K
10:55 38.84 38.96 38.81 38.96 109.8K
11:00 38.95 39.09 38.87 39.06 380.2K
11:05 39.07 39.19 39.04 39.10 210.9K
11:10 39.10 39.15 39.06 39.12 49.7K
11:15 39.12 39.15 39.09 39.12 97.1K
11:20 39.10 39.15 39.08 39.14 79.5K
11:25 39.15 39.24 39.15 39.24 238.5K
13:00 39.23 39.25 39.12 39.14 246.6K
13:05 39.14 39.14 39.04 39.07 56.5K
13:10 39.06 39.12 39.06 39.08 48.1K
13:15 39.08 39.08 38.99 39.00 100.9K
13:20 39.00 39.00 38.85 38.90 120.4K
13:25 38.90 38.94 38.89 38.90 49.7K
13:30 38.90 39.01 38.90 38.96 71.1K
13:35 38.95 38.97 38.93 38.94 27.9K
13:40 38.93 38.94 38.91 38.91 40.5K
13:45 38.90 38.90 38.84 38.88 82.2K
13:50 38.88 38.94 38.88 38.93 28.7K
13:55 38.92 38.93 38.91 38.91 41.2K
14:00 38.93 39.00 38.93 38.99 64.1K
14:05 38.99 39.00 38.93 38.95 48.2K
14:10 38.95 39.10 38.95 39.06 131.9K
14:15 39.05 39.10 39.05 39.08 116.5K
14:20 39.08 39.08 39.02 39.05 102.3K
14:25 39.05 39.07 39.03 39.07 108.3K
14:30 39.07 39.08 39.05 39.06 127.8K
14:35 39.06 39.07 39.01 39.01 74.7K
14:40 39.00 39.01 38.96 38.97 90.3K
14:45 38.96 38.99 38.95 38.97 94.5K
14:50 38.97 38.99 38.94 38.97 168.6K
14:55 38.96 38.97 38.93 38.94 53.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし