HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.32 39.77 39.12 39.13 799.1K
09:35 39.12 39.18 38.83 38.92 845.2K
09:40 38.86 39.14 38.85 39.13 388.7K
09:45 39.13 39.38 39.13 39.33 139.9K
09:50 39.33 39.35 39.18 39.28 177.1K
09:55 39.30 39.50 39.26 39.40 206.7K
10:00 39.39 39.48 39.30 39.35 129.5K
10:05 39.37 39.44 39.20 39.24 232.5K
10:10 39.23 39.47 39.23 39.43 97.1K
10:15 39.48 39.50 39.39 39.40 66.7K
10:20 39.43 39.47 39.30 39.40 108.7K
10:25 39.39 39.46 39.35 39.40 123.0K
10:30 39.40 39.49 39.33 39.49 106.1K
10:35 39.48 39.77 39.45 39.77 347.8K
10:40 39.80 39.82 39.62 39.62 216.9K
10:45 39.60 39.60 39.53 39.53 82.6K
10:50 39.53 39.60 39.52 39.57 67.1K
10:55 39.55 39.58 39.51 39.58 47.7K
11:00 39.57 39.63 39.54 39.62 93.4K
11:05 39.62 39.62 39.50 39.51 41.1K
11:10 39.51 39.63 39.50 39.62 70.8K
11:15 39.62 39.67 39.41 39.41 182.2K
11:20 39.41 39.43 39.18 39.20 222.0K
11:25 39.21 39.27 39.20 39.23 182.8K
13:00 39.26 39.37 39.23 39.23 163.4K
13:05 39.20 39.35 39.20 39.21 208.6K
13:10 39.22 39.42 39.20 39.31 123.4K
13:15 39.31 39.40 39.30 39.39 109.9K
13:20 39.40 39.52 39.39 39.39 120.3K
13:25 39.38 39.51 39.37 39.44 51.0K
13:30 39.45 39.45 39.25 39.27 105.3K
13:35 39.25 39.29 39.22 39.23 110.0K
13:40 39.23 39.32 39.22 39.30 83.0K
13:45 39.29 39.46 39.25 39.35 97.8K
13:50 39.38 39.44 39.30 39.37 123.9K
13:55 39.33 39.35 39.28 39.29 44.2K
14:00 39.29 39.39 39.28 39.28 202.9K
14:05 39.26 39.30 39.24 39.26 79.4K
14:10 39.26 39.37 39.26 39.33 95.4K
14:15 39.33 39.33 39.28 39.28 41.1K
14:20 39.29 39.30 39.24 39.25 84.9K
14:25 39.25 39.26 39.18 39.18 216.7K
14:30 39.21 39.27 39.12 39.27 157.9K
14:35 39.25 39.35 39.18 39.24 216.4K
14:40 39.24 39.31 39.14 39.18 168.7K
14:45 39.18 39.19 39.03 39.09 354.9K
14:50 39.09 39.10 38.88 39.03 1,026.8K
14:55 39.02 39.06 39.00 39.06 156.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし