HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.80 37.96 37.20 37.65 958.7K
09:35 37.62 38.44 37.30 38.44 925.8K
09:40 38.40 39.60 38.40 39.55 2,516.2K
09:45 39.40 39.54 38.82 38.82 960.2K
09:50 38.88 39.09 38.83 39.02 741.8K
09:55 39.02 39.18 38.88 39.05 376.6K
10:00 39.05 39.30 38.90 39.30 606.0K
10:05 39.34 39.56 39.31 39.35 774.5K
10:10 39.35 39.49 39.28 39.36 261.6K
10:15 39.37 39.46 39.28 39.30 211.5K
10:20 39.29 39.32 39.11 39.15 268.5K
10:25 39.16 39.26 39.08 39.17 114.4K
10:30 39.17 39.51 39.12 39.43 454.9K
10:35 39.38 39.43 39.15 39.38 140.3K
10:40 39.39 39.51 39.32 39.48 379.8K
10:45 39.46 39.47 39.15 39.18 138.8K
10:50 39.16 39.32 39.10 39.20 157.9K
10:55 39.20 39.50 39.15 39.16 249.1K
11:00 39.14 39.21 39.01 39.15 118.8K
11:05 39.15 39.15 38.95 38.95 154.2K
11:10 38.95 38.95 38.80 38.89 271.3K
11:15 38.88 39.00 38.83 39.00 123.1K
11:20 38.99 38.99 38.78 38.78 149.9K
11:25 38.78 38.78 38.61 38.64 163.0K
13:00 38.65 38.65 38.51 38.60 175.8K
13:05 38.59 38.65 38.53 38.64 150.4K
13:10 38.64 38.65 38.51 38.55 178.4K
13:15 38.55 38.78 38.54 38.72 208.9K
13:20 38.66 38.80 38.63 38.63 146.2K
13:25 38.63 38.64 38.54 38.56 99.9K
13:30 38.56 38.65 38.50 38.64 101.4K
13:35 38.66 38.85 38.63 38.77 110.6K
13:40 38.77 39.00 38.75 39.00 129.3K
13:45 39.00 39.02 38.88 38.88 72.4K
13:50 38.88 39.25 38.81 39.25 173.8K
13:55 39.18 39.29 38.94 38.94 116.3K
14:00 38.97 38.97 38.60 38.66 380.2K
14:05 38.66 38.87 38.66 38.83 97.5K
14:10 38.80 38.84 38.71 38.78 71.1K
14:15 38.80 38.83 38.78 38.83 56.9K
14:20 38.82 38.88 38.80 38.85 88.6K
14:25 38.81 38.82 38.66 38.80 108.9K
14:30 38.80 38.80 38.73 38.76 115.3K
14:35 38.78 38.79 38.75 38.79 140.3K
14:40 38.79 38.88 38.79 38.86 154.7K
14:45 38.86 38.86 38.75 38.77 116.4K
14:50 38.77 38.80 38.75 38.79 160.0K
14:55 38.78 38.79 38.76 38.77 86.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし