HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
56.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.50 39.99 39.41 39.55 645.1K
09:35 39.58 39.65 39.26 39.28 421.6K
09:40 39.35 39.50 39.19 39.27 528.8K
09:45 39.30 39.52 39.21 39.24 565.6K
09:50 39.25 39.25 38.61 38.64 951.7K
09:55 38.68 39.05 38.67 39.01 785.6K
10:00 39.00 39.12 38.85 39.06 507.5K
10:05 39.05 39.05 38.84 38.87 182.1K
10:10 38.87 38.97 38.81 38.97 225.6K
10:15 39.00 39.11 38.88 39.05 389.2K
10:20 39.07 39.12 38.86 39.04 230.8K
10:25 39.03 39.05 38.82 38.82 364.1K
10:30 39.01 39.23 39.01 39.10 342.3K
10:35 39.09 39.11 39.00 39.07 209.7K
10:40 39.09 39.13 39.00 39.04 153.7K
10:45 39.04 39.20 39.04 39.16 245.9K
10:50 39.18 39.20 39.03 39.04 156.2K
10:55 39.04 39.12 39.00 39.01 94.2K
11:00 39.02 39.35 39.02 39.21 148.9K
11:05 39.21 39.25 39.00 39.10 120.5K
11:10 39.08 39.15 38.99 39.00 147.1K
11:15 38.99 39.27 38.99 39.22 142.8K
11:20 39.22 39.33 39.12 39.21 80.1K
11:25 39.21 39.24 39.05 39.06 77.3K
13:00 39.05 39.28 38.96 39.04 202.2K
13:05 39.03 39.10 38.99 39.00 79.1K
13:10 39.02 39.04 38.97 38.98 126.3K
13:15 38.98 39.09 38.98 39.01 108.3K
13:20 39.01 39.01 38.88 38.88 163.9K
13:25 38.88 38.88 38.70 38.70 531.7K
13:30 38.73 38.96 38.68 38.87 496.6K
13:35 38.87 38.95 38.87 38.91 159.0K
13:40 38.92 38.94 38.87 38.89 181.1K
13:45 38.89 38.91 38.78 38.83 297.4K
13:50 38.81 38.85 38.76 38.81 167.4K
13:55 38.81 38.88 38.80 38.88 168.3K
14:00 38.89 39.15 38.84 39.10 334.0K
14:05 39.10 39.10 39.00 39.04 153.8K
14:10 39.04 39.05 38.92 38.96 125.9K
14:15 38.95 38.97 38.91 38.97 227.1K
14:20 38.96 39.06 38.96 39.05 165.2K
14:25 39.06 39.07 39.01 39.07 118.5K
14:30 39.08 39.17 39.07 39.13 202.5K
14:35 39.11 39.18 39.06 39.16 293.4K
14:40 39.16 39.26 39.15 39.18 199.9K
14:45 39.16 39.23 39.15 39.21 387.7K
14:50 39.21 39.22 39.12 39.14 379.4K
14:55 39.12 39.20 39.11 39.20 434.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし