1,161.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,423.00 | 1,213.00 | 1,420.00 | 424.9K |
| 09:05 | 1,405.00 | 1,420.00 | 1,370.00 | 1,400.00 | 319.4K |
| 09:10 | 1,395.00 | 1,405.00 | 1,375.00 | 1,390.00 | 127.9K |
| 09:15 | 1,391.00 | 1,488.00 | 1,379.00 | 1,438.00 | 350.4K |
| 09:20 | 1,440.00 | 1,459.00 | 1,419.00 | 1,420.00 | 202.2K |
| 09:25 | 1,417.00 | 1,454.00 | 1,404.00 | 1,435.00 | 167.4K |
| 09:30 | 1,435.00 | 1,439.00 | 1,413.00 | 1,433.00 | 86.8K |
| 09:35 | 1,437.00 | 1,437.00 | 1,411.00 | 1,427.00 | 89.4K |
| 09:40 | 1,430.00 | 1,434.00 | 1,366.00 | 1,384.00 | 165.6K |
| 09:45 | 1,384.00 | 1,422.00 | 1,381.00 | 1,406.00 | 64.3K |
| 09:50 | 1,405.00 | 1,406.00 | 1,383.00 | 1,392.00 | 31.6K |
| 09:55 | 1,388.00 | 1,400.00 | 1,388.00 | 1,396.00 | 11.7K |
| 10:00 | 1,390.00 | 1,393.00 | 1,380.00 | 1,382.00 | 15.8K |
| 10:05 | 1,377.00 | 1,377.00 | 1,332.00 | 1,336.00 | 100.2K |
| 10:10 | 1,339.00 | 1,367.00 | 1,332.00 | 1,364.00 | 51.9K |
| 10:15 | 1,366.00 | 1,366.00 | 1,350.00 | 1,358.00 | 27.4K |
| 10:20 | 1,368.00 | 1,368.00 | 1,350.00 | 1,362.00 | 9.9K |
| 10:25 | 1,362.00 | 1,375.00 | 1,356.00 | 1,356.00 | 36.4K |
| 10:30 | 1,398.00 | 1,398.00 | 1,378.00 | 1,383.00 | 44.6K |
| 10:35 | 1,383.00 | 1,383.00 | 1,355.00 | 1,362.00 | 29.4K |
| 10:40 | 1,363.00 | 1,364.00 | 1,341.00 | 1,347.00 | 23.2K |
| 10:45 | 1,351.00 | 1,369.00 | 1,348.00 | 1,352.00 | 9.4K |
| 10:50 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 4.8K |
| 10:55 | 1,375.00 | 1,378.00 | 1,370.00 | 1,375.00 | 15.2K |
| 11:00 | 1,372.00 | 1,375.00 | 1,366.00 | 1,366.00 | 4.0K |
| 11:05 | 1,365.00 | 1,377.00 | 1,361.00 | 1,376.00 | 8.5K |
| 11:10 | 1,374.00 | 1,387.00 | 1,355.00 | 1,367.00 | 31.7K |
| 11:15 | 1,367.00 | 1,369.00 | 1,359.00 | 1,362.00 | 4.7K |
| 11:20 | 1,366.00 | 1,369.00 | 1,362.00 | 1,369.00 | 1.9K |
| 11:25 | 1,366.00 | 1,366.00 | 1,350.00 | 1,351.00 | 8.8K |
| 11:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.6K |
| 12:30 | 1,354.00 | 1,368.00 | 1,341.00 | 1,344.00 | 21.3K |
| 12:35 | 1,357.00 | 1,359.00 | 1,340.00 | 1,349.00 | 14.3K |
| 12:40 | 1,350.00 | 1,357.00 | 1,341.00 | 1,350.00 | 11.1K |
| 12:45 | 1,350.00 | 1,358.00 | 1,345.00 | 1,352.00 | 10.5K |
| 12:50 | 1,358.00 | 1,381.00 | 1,350.00 | 1,366.00 | 75.5K |
| 12:55 | 1,368.00 | 1,405.00 | 1,367.00 | 1,373.00 | 116.3K |
| 13:00 | 1,373.00 | 1,377.00 | 1,366.00 | 1,368.00 | 30.1K |
| 13:05 | 1,368.00 | 1,374.00 | 1,343.00 | 1,346.00 | 38.9K |
| 13:10 | 1,345.00 | 1,359.00 | 1,342.00 | 1,344.00 | 42.9K |
| 13:15 | 1,348.00 | 1,358.00 | 1,348.00 | 1,357.00 | 7.9K |
| 13:20 | 1,357.00 | 1,358.00 | 1,343.00 | 1,344.00 | 14.3K |
| 13:25 | 1,344.00 | 1,354.00 | 1,344.00 | 1,348.00 | 5.4K |
| 13:30 | 1,347.00 | 1,354.00 | 1,345.00 | 1,351.00 | 10.8K |
| 13:35 | 1,349.00 | 1,354.00 | 1,340.00 | 1,348.00 | 13.7K |
| 13:40 | 1,348.00 | 1,357.00 | 1,346.00 | 1,357.00 | 8.3K |
| 13:45 | 1,352.00 | 1,379.00 | 1,352.00 | 1,379.00 | 17.8K |
| 13:50 | 1,379.00 | 1,379.00 | 1,364.00 | 1,364.00 | 13.0K |
| 13:55 | 1,364.00 | 1,371.00 | 1,362.00 | 1,362.00 | 7.2K |
| 14:00 | 1,360.00 | 1,364.00 | 1,352.00 | 1,354.00 | 8.2K |
| 14:05 | 1,351.00 | 1,362.00 | 1,349.00 | 1,361.00 | 7.0K |
| 14:10 | 1,362.00 | 1,370.00 | 1,360.00 | 1,368.00 | 7.0K |
| 14:15 | 1,363.00 | 1,370.00 | 1,354.00 | 1,370.00 | 8.0K |
| 14:20 | 1,370.00 | 1,370.00 | 1,362.00 | 1,363.00 | 5.2K |
| 14:25 | 1,375.00 | 1,379.00 | 1,371.00 | 1,377.00 | 13.8K |
| 14:30 | 1,380.00 | 1,384.00 | 1,370.00 | 1,384.00 | 17.7K |
| 14:35 | 1,386.00 | 1,388.00 | 1,375.00 | 1,382.00 | 26.5K |
| 14:40 | 1,387.00 | 1,394.00 | 1,381.00 | 1,386.00 | 18.7K |
| 14:45 | 1,385.00 | 1,385.00 | 1,367.00 | 1,374.00 | 25.0K |
| 14:50 | 1,377.00 | 1,377.00 | 1,370.00 | 1,371.00 | 6.5K |
| 14:55 | 1,371.00 | 1,374.00 | 1,347.00 | 1,352.00 | 32.7K |
| 15:00 | 1,356.00 | 1,385.00 | 1,356.00 | 1,378.00 | 28.8K |
| 15:05 | 1,379.00 | 1,390.00 | 1,372.00 | 1,376.00 | 23.6K |
| 15:10 | 1,375.00 | 1,381.00 | 1,365.00 | 1,372.00 | 33.5K |
| 15:15 | 1,370.00 | 1,371.00 | 1,357.00 | 1,357.00 | 20.4K |
| 15:20 | 1,358.00 | 1,392.00 | 1,358.00 | 1,389.00 | 52.0K |
| 15:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 54.7K |