1,078.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 612.00 | 634.00 | 612.00 | 634.00 | 23.8K |
| 09:30 | 635.00 | 645.00 | 635.00 | 645.00 | 1.9K |
| 09:35 | 638.00 | 644.00 | 631.00 | 639.00 | 2.1K |
| 09:40 | 630.00 | 634.00 | 628.00 | 628.00 | 3.2K |
| 09:45 | 628.00 | 628.00 | 613.00 | 615.00 | 4.6K |
| 09:50 | 613.00 | 615.00 | 612.00 | 613.00 | 2.1K |
| 09:55 | 612.00 | 624.00 | 612.00 | 624.00 | 3.0K |
| 10:00 | 626.00 | 626.00 | 626.00 | 626.00 | 1.4K |
| 10:05 | 625.00 | 641.00 | 625.00 | 629.00 | 2.7K |
| 10:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 10:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 10:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 10:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.5K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 10:45 | 632.00 | 636.00 | 629.00 | 636.00 | 2.9K |
| 10:50 | 638.00 | 645.00 | 638.00 | 645.00 | 3.5K |
| 10:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 1.6K |
| 11:10 | 644.00 | 644.00 | 640.00 | 641.00 | 1.1K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:25 | 636.00 | 636.00 | 633.00 | 633.00 | 0.5K |
| 12:30 | 633.00 | 633.00 | 630.00 | 630.00 | 6.6K |
| 12:35 | 631.00 | 632.00 | 629.00 | 631.00 | 0.6K |
| 12:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:45 | 629.00 | 629.00 | 621.00 | 621.00 | 2.0K |
| 12:50 | 621.00 | 622.00 | 620.00 | 620.00 | 2.7K |
| 12:55 | 622.00 | 631.00 | 622.00 | 631.00 | 2.4K |
| 13:10 | 627.00 | 627.00 | 626.00 | 626.00 | 0.7K |
| 13:20 | 619.00 | 621.00 | 619.00 | 619.00 | 5.2K |
| 13:25 | 617.00 | 617.00 | 615.00 | 616.00 | 1.2K |
| 13:30 | 618.00 | 618.00 | 617.00 | 617.00 | 2.0K |
| 13:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 13:40 | 614.00 | 616.00 | 612.00 | 616.00 | 0.9K |
| 13:45 | 617.00 | 617.00 | 613.00 | 613.00 | 0.4K |
| 13:50 | 615.00 | 615.00 | 614.00 | 614.00 | 1.5K |
| 13:55 | 614.00 | 614.00 | 612.00 | 612.00 | 1.6K |
| 14:00 | 610.00 | 612.00 | 610.00 | 610.00 | 0.8K |
| 14:05 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 14:10 | 611.00 | 611.00 | 610.00 | 610.00 | 0.4K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 14:20 | 612.00 | 616.00 | 612.00 | 613.00 | 1.3K |
| 14:25 | 614.00 | 615.00 | 614.00 | 615.00 | 1.0K |
| 14:30 | 615.00 | 615.00 | 614.00 | 614.00 | 0.6K |
| 14:35 | 616.00 | 616.00 | 614.00 | 614.00 | 1.2K |
| 14:40 | 609.00 | 609.00 | 599.00 | 607.00 | 11.1K |
| 14:45 | 607.00 | 607.00 | 604.00 | 604.00 | 0.6K |
| 14:50 | 604.00 | 604.00 | 600.00 | 602.00 | 1.6K |
| 14:55 | 601.00 | 604.00 | 601.00 | 602.00 | 3.8K |
| 15:00 | 604.00 | 604.00 | 600.00 | 600.00 | 5.5K |
| 15:05 | 603.00 | 604.00 | 599.00 | 604.00 | 2.2K |
| 15:10 | 602.00 | 605.00 | 601.00 | 602.00 | 1.6K |
| 15:15 | 605.00 | 605.00 | 599.00 | 599.00 | 2.6K |
| 15:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 15:30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.5K |