1,078.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.6K |
| 09:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:25 | 886.00 | 891.00 | 886.00 | 890.00 | 1.3K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:40 | 892.00 | 892.00 | 891.00 | 891.00 | 0.9K |
| 09:50 | 891.00 | 891.00 | 888.00 | 888.00 | 0.3K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 10:25 | 892.00 | 892.00 | 890.00 | 890.00 | 0.2K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.6K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 13:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 14:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:20 | 892.00 | 892.00 | 889.00 | 889.00 | 0.4K |
| 14:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 14:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 14:40 | 889.00 | 891.00 | 889.00 | 891.00 | 0.2K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 15:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.6K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 2.7K |