HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,534.90 4,534.90 4,533.61 4,533.61 0.0K
09:29 4,533.51 4,534.11 4,533.13 4,533.13 0.0K
09:30 4,532.99 4,537.43 4,532.99 4,537.43 0.0K
09:31 4,537.17 4,537.39 4,534.01 4,534.01 0.0K
09:32 4,533.56 4,534.45 4,533.35 4,534.30 0.0K
09:33 4,534.14 4,536.22 4,534.14 4,536.22 0.0K
09:34 4,536.40 4,536.94 4,535.53 4,536.24 0.0K
09:35 4,536.01 4,536.01 4,533.56 4,533.77 0.0K
09:36 4,533.77 4,533.77 4,531.91 4,531.96 0.0K
09:37 4,531.96 4,532.39 4,528.39 4,528.39 0.0K
09:38 4,528.43 4,528.43 4,526.65 4,526.65 0.0K
09:39 4,526.61 4,527.95 4,526.34 4,527.95 0.0K
09:40 4,527.77 4,529.04 4,526.79 4,527.67 0.0K
09:41 4,527.00 4,527.00 4,524.81 4,525.23 0.0K
09:42 4,525.16 4,526.79 4,524.88 4,526.79 0.0K
09:43 4,526.79 4,528.37 4,526.73 4,527.96 0.0K
09:44 4,528.17 4,528.90 4,527.91 4,528.66 0.0K
09:45 4,528.54 4,532.99 4,528.39 4,532.99 0.0K
09:46 4,532.06 4,534.59 4,531.60 4,534.51 0.0K
09:47 4,534.60 4,535.10 4,533.83 4,534.20 0.0K
09:48 4,534.13 4,534.83 4,532.47 4,532.47 0.0K
09:49 4,532.47 4,534.04 4,530.21 4,530.21 0.0K
09:50 4,529.73 4,531.93 4,528.50 4,531.93 0.0K
09:51 4,531.98 4,532.35 4,529.92 4,529.92 0.0K
09:52 4,529.12 4,529.12 4,526.54 4,526.66 0.0K
09:53 4,526.66 4,526.66 4,522.31 4,522.35 0.0K
09:54 4,521.33 4,522.97 4,521.25 4,522.60 0.0K
09:55 4,522.75 4,522.75 4,517.42 4,518.20 0.0K
09:56 4,518.12 4,519.09 4,517.92 4,519.07 0.0K
09:57 4,519.06 4,519.07 4,517.58 4,517.58 0.0K
09:58 4,517.91 4,518.94 4,517.32 4,518.94 0.0K
09:59 4,518.94 4,520.08 4,518.22 4,518.78 0.0K
10:00 4,519.21 4,521.30 4,519.05 4,519.80 0.0K
10:01 4,519.76 4,520.62 4,519.23 4,519.23 0.0K
10:02 4,519.27 4,521.76 4,519.10 4,520.44 0.0K
10:03 4,520.69 4,520.69 4,518.69 4,519.16 0.0K
10:04 4,519.31 4,522.36 4,519.28 4,522.36 0.0K
10:05 4,522.24 4,529.51 4,521.36 4,527.71 0.0K
10:06 4,527.82 4,528.61 4,526.60 4,528.61 0.0K
10:07 4,528.80 4,529.14 4,527.79 4,528.08 0.0K
10:08 4,528.04 4,528.99 4,527.23 4,528.31 0.0K
10:09 4,528.44 4,528.44 4,525.40 4,525.52 0.0K
10:10 4,525.79 4,529.03 4,525.79 4,528.65 0.0K
10:11 4,529.22 4,530.84 4,529.22 4,530.19 0.0K
10:12 4,530.23 4,530.23 4,528.40 4,529.38 0.0K
10:13 4,529.22 4,530.71 4,528.38 4,530.32 0.0K
10:14 4,530.19 4,530.19 4,527.62 4,528.82 0.0K
10:15 4,529.16 4,530.45 4,528.55 4,530.16 0.0K
10:16 4,530.14 4,531.13 4,529.64 4,530.62 0.0K
10:17 4,530.61 4,531.65 4,529.91 4,530.46 0.0K
10:18 4,530.28 4,532.57 4,530.28 4,532.47 0.0K
10:19 4,532.09 4,532.36 4,526.32 4,526.32 0.0K
10:20 4,526.13 4,526.44 4,525.12 4,526.44 0.0K
10:21 4,526.42 4,526.67 4,524.11 4,525.07 0.0K
10:22 4,525.49 4,525.58 4,524.94 4,525.43 0.0K
10:23 4,525.48 4,525.51 4,524.06 4,524.06 0.0K
10:24 4,524.71 4,525.51 4,524.42 4,524.86 0.0K
10:25 4,524.90 4,525.31 4,523.85 4,525.31 0.0K
10:26 4,525.45 4,527.72 4,525.45 4,526.78 0.0K
10:27 4,526.44 4,528.09 4,525.79 4,527.71 0.0K
10:28 4,527.28 4,528.11 4,526.97 4,527.43 0.0K
10:29 4,527.25 4,527.64 4,526.92 4,527.16 0.0K
10:30 4,526.50 4,526.69 4,525.52 4,526.60 0.0K
10:31 4,526.92 4,531.64 4,526.90 4,530.49 0.0K
10:32 4,530.41 4,530.60 4,527.83 4,527.87 0.0K
10:33 4,527.88 4,528.20 4,527.42 4,527.72 0.0K
10:34 4,527.86 4,528.93 4,527.70 4,528.46 0.0K
10:35 4,528.44 4,530.85 4,528.44 4,530.46 0.0K
10:36 4,529.99 4,529.99 4,526.29 4,526.29 0.0K
10:37 4,526.12 4,526.14 4,521.61 4,521.61 0.0K
10:38 4,522.21 4,523.08 4,521.81 4,522.98 0.0K
10:39 4,523.00 4,523.05 4,521.64 4,521.73 0.0K
10:40 4,521.93 4,522.39 4,521.21 4,521.21 0.0K
10:41 4,521.01 4,521.14 4,518.85 4,518.85 0.0K
10:42 4,519.10 4,519.34 4,518.81 4,519.34 0.0K
10:43 4,519.46 4,520.48 4,519.46 4,520.28 0.0K
10:44 4,520.38 4,520.95 4,520.08 4,520.45 0.0K
10:45 4,519.87 4,521.26 4,518.87 4,519.58 0.0K
10:46 4,519.68 4,520.26 4,518.67 4,520.06 0.0K
10:47 4,520.34 4,522.68 4,519.83 4,522.27 0.0K
10:48 4,522.52 4,523.28 4,522.05 4,522.25 0.0K
10:49 4,522.31 4,522.94 4,521.05 4,522.89 0.0K
10:50 4,522.64 4,523.52 4,522.00 4,522.00 0.0K
10:51 4,522.28 4,522.76 4,521.22 4,522.35 0.0K
10:52 4,522.19 4,522.20 4,520.60 4,521.28 0.0K
10:53 4,521.21 4,521.21 4,518.49 4,518.49 0.0K
10:54 4,518.45 4,518.58 4,515.36 4,515.83 0.0K
10:55 4,515.56 4,515.57 4,514.68 4,515.57 0.0K
10:56 4,515.57 4,516.25 4,515.24 4,515.42 0.0K
10:57 4,515.43 4,515.86 4,515.19 4,515.45 0.0K
10:58 4,515.45 4,516.37 4,515.13 4,515.13 0.0K
10:59 4,515.32 4,515.79 4,515.12 4,515.12 0.0K
11:00 4,515.29 4,516.00 4,515.21 4,515.87 0.0K
11:01 4,516.28 4,519.01 4,516.00 4,518.89 0.0K
11:02 4,518.89 4,519.71 4,517.84 4,519.36 0.0K
11:03 4,519.39 4,519.67 4,517.48 4,517.64 0.0K
11:04 4,517.72 4,518.04 4,516.99 4,517.76 0.0K
11:05 4,518.54 4,520.55 4,518.54 4,518.93 0.0K
11:06 4,519.00 4,519.00 4,517.15 4,517.15 0.0K
11:07 4,517.11 4,518.38 4,516.93 4,518.37 0.0K
11:08 4,518.34 4,518.34 4,515.27 4,515.60 0.0K
11:09 4,515.67 4,517.19 4,515.52 4,517.10 0.0K
11:10 4,517.09 4,517.68 4,515.91 4,517.29 0.0K
11:11 4,517.25 4,518.64 4,516.90 4,516.90 0.0K
11:12 4,516.90 4,518.29 4,516.90 4,518.07 0.0K
11:13 4,517.93 4,518.63 4,517.76 4,518.29 0.0K
11:14 4,518.24 4,518.95 4,517.97 4,518.94 0.0K
11:15 4,519.53 4,519.53 4,517.07 4,518.99 0.0K
11:16 4,518.81 4,519.78 4,517.79 4,517.79 0.0K
11:17 4,517.80 4,519.85 4,516.89 4,519.76 0.0K
11:18 4,519.86 4,520.25 4,519.50 4,519.80 0.0K
11:19 4,519.72 4,520.56 4,519.64 4,520.10 0.0K
11:20 4,519.12 4,519.12 4,516.74 4,517.56 0.0K
11:21 4,517.49 4,518.27 4,516.84 4,518.05 0.0K
11:22 4,518.10 4,519.49 4,518.10 4,518.47 0.0K
11:23 4,518.61 4,518.69 4,518.07 4,518.31 0.0K
11:24 4,518.29 4,518.29 4,516.75 4,516.75 0.0K
11:25 4,516.75 4,520.01 4,516.75 4,520.01 0.0K
11:26 4,520.02 4,521.04 4,520.01 4,520.73 0.0K
11:27 4,520.91 4,521.45 4,520.91 4,521.14 0.0K
11:28 4,521.15 4,521.73 4,520.93 4,520.93 0.0K
11:29 4,521.43 4,521.44 4,520.45 4,520.45 0.0K
11:30 4,520.46 4,522.43 4,520.38 4,522.37 0.0K
11:31 4,521.79 4,525.28 4,521.79 4,525.23 0.0K
11:32 4,525.34 4,527.02 4,525.34 4,526.79 0.0K
11:33 4,526.73 4,529.62 4,526.73 4,529.34 0.0K
11:34 4,529.01 4,532.47 4,528.97 4,530.35 0.0K
11:35 4,530.67 4,532.36 4,530.67 4,531.34 0.0K
11:36 4,531.47 4,531.97 4,530.20 4,530.96 0.0K
11:37 4,530.92 4,532.40 4,530.16 4,530.55 0.0K
11:38 4,530.43 4,530.53 4,526.50 4,526.87 0.0K
11:39 4,526.81 4,528.19 4,526.69 4,527.93 0.0K
11:40 4,528.21 4,528.95 4,527.86 4,528.10 0.0K
11:41 4,528.10 4,528.29 4,527.67 4,528.15 0.0K
11:42 4,527.98 4,528.15 4,527.73 4,528.08 0.0K
11:43 4,528.01 4,528.21 4,527.28 4,527.28 0.0K
11:44 4,527.27 4,527.75 4,526.63 4,527.18 0.0K
11:45 4,527.18 4,528.01 4,525.42 4,525.42 0.0K
11:46 4,525.78 4,525.78 4,524.56 4,524.60 0.0K
11:47 4,524.72 4,526.74 4,524.72 4,526.59 0.0K
11:48 4,526.86 4,527.44 4,526.69 4,526.73 0.0K
11:49 4,526.73 4,527.44 4,526.73 4,526.96 0.0K
11:50 4,526.96 4,526.96 4,525.46 4,525.61 0.0K
11:51 4,525.76 4,527.16 4,525.15 4,526.69 0.0K
11:52 4,526.52 4,527.07 4,524.81 4,525.31 0.0K
11:53 4,525.39 4,525.51 4,525.18 4,525.37 0.0K
11:54 4,525.37 4,525.71 4,522.61 4,523.10 0.0K
11:55 4,523.24 4,525.05 4,522.95 4,524.84 0.0K
11:56 4,525.45 4,526.08 4,525.45 4,526.06 0.0K
11:57 4,526.50 4,526.66 4,526.17 4,526.17 0.0K
11:58 4,526.22 4,526.22 4,523.36 4,523.46 0.0K
11:59 4,523.45 4,523.46 4,522.14 4,522.14 0.0K
12:00 4,522.32 4,524.48 4,522.32 4,524.18 0.0K
12:01 4,524.18 4,524.54 4,522.71 4,523.90 0.0K
12:02 4,523.87 4,523.96 4,522.52 4,523.67 0.0K
12:03 4,523.67 4,524.13 4,521.26 4,521.26 0.0K
12:04 4,521.35 4,521.94 4,520.77 4,521.94 0.0K
12:05 4,521.94 4,521.94 4,520.45 4,520.80 0.0K
12:06 4,520.95 4,521.37 4,520.41 4,521.37 0.0K
12:07 4,521.67 4,521.67 4,519.86 4,520.00 0.0K
12:08 4,519.99 4,519.99 4,518.08 4,518.08 0.0K
12:09 4,517.75 4,517.75 4,515.50 4,516.38 0.0K
12:10 4,516.84 4,517.37 4,515.86 4,515.86 0.0K
12:11 4,516.27 4,516.27 4,511.71 4,512.47 0.0K
12:12 4,512.70 4,512.72 4,511.64 4,512.56 0.0K
12:13 4,511.95 4,512.00 4,510.62 4,511.37 0.0K
12:14 4,511.74 4,511.74 4,510.02 4,510.22 0.0K
12:15 4,510.95 4,510.96 4,509.90 4,510.65 0.0K
12:16 4,510.45 4,510.72 4,507.85 4,508.20 0.0K
12:17 4,508.36 4,508.36 4,490.27 4,494.08 0.0K
12:18 4,493.99 4,496.88 4,492.67 4,496.88 0.0K
12:19 4,497.09 4,499.69 4,496.63 4,499.69 0.0K
12:20 4,499.63 4,503.96 4,499.63 4,503.08 0.0K
12:21 4,503.60 4,505.84 4,503.60 4,505.24 0.0K
12:22 4,505.50 4,508.33 4,505.50 4,508.16 0.0K
12:23 4,508.22 4,510.34 4,508.22 4,510.34 0.0K
12:24 4,510.34 4,512.73 4,510.34 4,512.73 0.0K
12:25 4,512.73 4,513.43 4,511.77 4,513.43 0.0K
12:26 4,513.92 4,514.53 4,513.76 4,514.53 0.0K
12:27 4,514.58 4,514.58 4,512.98 4,514.10 0.0K
12:28 4,514.10 4,514.78 4,514.07 4,514.21 0.0K
12:29 4,514.23 4,514.87 4,514.23 4,514.72 0.0K
12:30 4,514.72 4,516.40 4,514.72 4,515.77 0.0K
12:31 4,515.82 4,517.20 4,514.03 4,517.20 0.0K
12:32 4,516.96 4,517.46 4,515.57 4,515.57 0.0K
12:33 4,515.23 4,515.23 4,511.63 4,512.85 0.0K
12:34 4,513.28 4,514.96 4,513.18 4,514.64 0.0K
12:35 4,514.65 4,514.69 4,512.58 4,512.61 0.0K
12:36 4,512.33 4,512.74 4,511.64 4,512.27 0.0K
12:37 4,512.27 4,512.31 4,511.26 4,511.70 0.0K
12:38 4,511.55 4,513.58 4,511.55 4,513.58 0.0K
12:39 4,513.65 4,513.66 4,512.49 4,513.22 0.0K
12:40 4,513.67 4,513.69 4,512.93 4,513.54 0.0K
12:41 4,513.54 4,513.54 4,512.49 4,512.66 0.0K
12:42 4,512.65 4,513.62 4,512.59 4,513.62 0.0K
12:43 4,513.57 4,514.79 4,513.57 4,514.59 0.0K
12:44 4,514.87 4,515.09 4,514.45 4,515.09 0.0K
12:45 4,514.67 4,514.98 4,513.56 4,513.56 0.0K
12:46 4,513.56 4,515.02 4,512.69 4,514.83 0.0K
12:47 4,514.83 4,517.31 4,514.69 4,517.09 0.0K
12:48 4,516.78 4,516.78 4,514.80 4,515.41 0.0K
12:49 4,515.70 4,516.63 4,515.03 4,516.10 0.0K
12:50 4,516.08 4,517.13 4,516.08 4,516.83 0.0K
12:51 4,516.76 4,521.32 4,516.76 4,520.93 0.0K
12:52 4,520.43 4,521.42 4,516.74 4,516.74 0.0K
12:53 4,516.86 4,517.40 4,515.81 4,516.21 0.0K
12:54 4,515.82 4,517.19 4,515.82 4,516.93 0.0K
12:55 4,516.93 4,518.30 4,516.93 4,518.28 0.0K
12:56 4,518.29 4,518.38 4,517.64 4,518.16 0.0K
12:57 4,518.18 4,521.31 4,518.18 4,521.04 0.0K
12:58 4,520.85 4,521.23 4,518.75 4,519.26 0.0K
12:59 4,519.15 4,520.14 4,519.00 4,520.14 0.0K
13:00 4,520.18 4,520.38 4,517.31 4,517.32 0.0K
13:01 4,517.32 4,518.32 4,516.94 4,517.86 0.0K
13:02 4,517.86 4,518.66 4,516.36 4,517.30 0.0K
13:03 4,517.37 4,517.98 4,516.50 4,517.86 0.0K
13:04 4,518.02 4,520.07 4,517.88 4,520.07 0.0K
13:05 4,520.12 4,522.88 4,519.85 4,522.81 0.0K
13:06 4,524.45 4,524.53 4,522.70 4,523.55 0.0K
13:07 4,522.49 4,522.91 4,520.71 4,521.66 0.0K
13:08 4,521.91 4,524.33 4,521.91 4,524.27 0.0K
13:09 4,524.37 4,526.53 4,524.37 4,526.24 0.0K
13:10 4,526.22 4,527.92 4,526.06 4,527.85 0.0K
13:11 4,527.80 4,527.80 4,525.90 4,526.69 0.0K
13:12 4,526.69 4,527.83 4,525.88 4,527.83 0.0K
13:13 4,527.80 4,529.14 4,527.80 4,529.09 0.0K
13:14 4,529.07 4,531.32 4,528.99 4,529.42 0.0K
13:15 4,528.91 4,533.11 4,528.91 4,530.87 0.0K
13:16 4,530.93 4,530.93 4,529.16 4,529.37 0.0K
13:17 4,528.97 4,528.97 4,526.61 4,526.61 0.0K
13:18 4,526.27 4,526.27 4,523.41 4,523.41 0.0K
13:19 4,523.89 4,524.03 4,521.00 4,522.19 0.0K
13:20 4,522.28 4,522.42 4,519.68 4,520.09 0.0K
13:21 4,520.09 4,520.65 4,520.09 4,520.37 0.0K
13:22 4,520.37 4,520.46 4,513.89 4,514.30 0.0K
13:23 4,514.42 4,517.23 4,514.42 4,515.58 0.0K
13:24 4,515.57 4,515.82 4,514.70 4,515.03 0.0K
13:25 4,514.83 4,520.15 4,514.83 4,519.25 0.0K
13:26 4,519.47 4,519.47 4,517.94 4,519.33 0.0K
13:27 4,519.48 4,521.34 4,519.48 4,521.34 0.0K
13:28 4,521.47 4,521.84 4,520.46 4,520.53 0.0K
13:29 4,520.35 4,521.13 4,520.35 4,520.87 0.0K
13:30 4,521.08 4,526.38 4,521.08 4,524.56 0.0K
13:31 4,524.18 4,527.48 4,524.02 4,527.21 0.0K
13:32 4,527.20 4,527.42 4,526.41 4,527.05 0.0K
13:33 4,527.12 4,528.01 4,525.83 4,526.86 0.0K
13:34 4,527.23 4,528.03 4,526.04 4,526.84 0.0K
13:35 4,526.77 4,528.05 4,526.77 4,526.92 0.0K
13:36 4,526.94 4,529.13 4,526.66 4,529.13 0.0K
13:37 4,528.98 4,528.98 4,526.30 4,527.01 0.0K
13:38 4,527.01 4,527.36 4,523.88 4,524.16 0.0K
13:39 4,524.03 4,525.83 4,523.41 4,525.53 0.0K
13:40 4,525.57 4,526.32 4,525.57 4,525.98 0.0K
13:41 4,525.82 4,526.64 4,525.82 4,526.64 0.0K
13:42 4,526.66 4,526.66 4,526.10 4,526.28 0.0K
13:43 4,526.30 4,527.77 4,526.17 4,527.68 0.0K
13:44 4,527.68 4,528.45 4,527.39 4,528.16 0.0K
13:45 4,528.04 4,528.69 4,527.68 4,527.68 0.0K
13:46 4,528.25 4,528.87 4,526.04 4,526.04 0.0K
13:47 4,526.04 4,526.22 4,524.55 4,525.30 0.0K
13:48 4,525.29 4,526.64 4,525.03 4,525.70 0.0K
13:49 4,525.53 4,528.04 4,525.52 4,528.01 0.0K
13:50 4,527.95 4,528.95 4,526.57 4,526.92 0.0K
13:51 4,527.50 4,528.95 4,527.50 4,528.87 0.0K
13:52 4,528.89 4,529.53 4,528.36 4,529.47 0.0K
13:53 4,529.46 4,530.80 4,529.46 4,530.49 0.0K
13:54 4,530.62 4,530.96 4,530.06 4,530.06 0.0K
13:55 4,530.06 4,531.19 4,530.06 4,531.19 0.0K
13:56 4,531.20 4,531.57 4,531.19 4,531.53 0.0K
13:57 4,531.05 4,531.26 4,530.13 4,530.20 0.0K
13:58 4,530.32 4,530.94 4,530.32 4,530.45 0.0K
13:59 4,529.74 4,530.40 4,528.92 4,530.19 0.0K
14:00 4,530.08 4,532.45 4,530.08 4,530.43 0.0K
14:01 4,530.43 4,532.79 4,530.06 4,532.70 0.0K
14:02 4,532.46 4,536.38 4,531.55 4,536.38 0.0K
14:03 4,535.75 4,535.75 4,533.30 4,533.66 0.0K
14:04 4,533.55 4,533.70 4,531.61 4,531.70 0.0K
14:05 4,531.64 4,531.64 4,529.90 4,530.09 0.0K
14:06 4,530.09 4,530.15 4,527.50 4,529.18 0.0K
14:07 4,529.20 4,529.89 4,528.41 4,528.46 0.0K
14:08 4,528.48 4,529.47 4,528.01 4,529.34 0.0K
14:09 4,529.32 4,531.16 4,529.15 4,531.16 0.0K
14:10 4,531.27 4,533.22 4,531.27 4,532.67 0.0K
14:11 4,532.90 4,534.70 4,532.90 4,534.66 0.0K
14:12 4,534.62 4,535.09 4,534.50 4,534.82 0.0K
14:13 4,534.92 4,535.89 4,534.52 4,535.80 0.0K
14:14 4,535.80 4,536.31 4,535.66 4,535.80 0.0K
14:15 4,535.80 4,536.16 4,535.60 4,535.73 0.0K
14:16 4,535.95 4,536.65 4,533.23 4,534.02 0.0K
14:17 4,534.17 4,534.17 4,532.31 4,532.97 0.0K
14:18 4,533.09 4,534.35 4,532.68 4,533.90 0.0K
14:19 4,533.92 4,534.18 4,531.38 4,531.68 0.0K
14:20 4,531.55 4,532.12 4,531.55 4,531.56 0.0K
14:21 4,531.70 4,531.89 4,530.10 4,530.10 0.0K
14:22 4,529.76 4,529.88 4,529.14 4,529.14 0.0K
14:23 4,528.83 4,528.87 4,528.03 4,528.16 0.0K
14:24 4,528.16 4,528.16 4,526.85 4,526.85 0.0K
14:25 4,526.85 4,526.97 4,526.18 4,526.40 0.0K
14:26 4,526.40 4,526.41 4,522.73 4,523.02 0.0K
14:27 4,522.76 4,522.94 4,519.02 4,519.75 0.0K
14:28 4,519.91 4,519.91 4,518.32 4,518.33 0.0K
14:29 4,518.44 4,518.50 4,516.74 4,517.02 0.0K
14:30 4,517.25 4,517.72 4,510.46 4,510.78 0.0K
14:31 4,511.06 4,511.06 4,504.84 4,507.50 0.0K
14:32 4,507.52 4,508.28 4,500.17 4,500.58 0.0K
14:33 4,500.77 4,500.77 4,495.89 4,497.23 0.0K
14:34 4,497.29 4,500.32 4,497.29 4,499.58 0.0K
14:35 4,499.82 4,501.35 4,499.25 4,500.09 0.0K
14:36 4,499.73 4,503.77 4,499.52 4,502.19 0.0K
14:37 4,502.25 4,503.40 4,500.30 4,500.89 0.0K
14:38 4,500.95 4,501.83 4,500.77 4,501.20 0.0K
14:39 4,501.26 4,501.63 4,498.34 4,498.34 0.0K
14:40 4,498.33 4,498.33 4,494.94 4,496.38 0.0K
14:41 4,496.37 4,501.13 4,496.37 4,501.13 0.0K
14:42 4,501.22 4,503.94 4,501.22 4,503.94 0.0K
14:43 4,503.94 4,503.94 4,502.60 4,503.67 0.0K
14:44 4,504.03 4,506.62 4,503.93 4,506.62 0.0K
14:45 4,506.64 4,506.64 4,503.04 4,503.57 0.0K
14:46 4,503.72 4,505.84 4,503.72 4,505.82 0.0K
14:47 4,505.95 4,509.29 4,505.88 4,509.29 0.0K
14:48 4,509.42 4,510.38 4,509.42 4,510.15 0.0K
14:49 4,510.59 4,510.65 4,505.43 4,506.36 0.0K
14:50 4,506.35 4,506.35 4,505.55 4,506.33 0.0K
14:51 4,506.30 4,506.39 4,502.87 4,502.87 0.0K
14:52 4,503.70 4,503.78 4,501.41 4,502.21 0.0K
14:53 4,502.47 4,502.62 4,501.36 4,502.25 0.0K
14:54 4,502.57 4,505.97 4,502.57 4,505.97 0.0K
14:55 4,506.00 4,506.51 4,505.49 4,506.51 0.0K
14:56 4,506.72 4,508.36 4,506.72 4,507.91 0.0K
14:57 4,507.91 4,509.49 4,507.91 4,509.28 0.0K
14:58 4,508.88 4,509.64 4,508.66 4,509.05 0.0K
14:59 4,508.88 4,509.89 4,508.88 4,509.61 0.0K
15:00 4,509.61 4,511.74 4,509.61 4,511.27 0.0K
15:01 4,511.32 4,512.03 4,511.01 4,512.03 0.0K
15:02 4,512.03 4,512.09 4,510.40 4,510.60 0.0K
15:03 4,511.38 4,513.14 4,511.38 4,512.28 0.0K
15:04 4,512.19 4,512.45 4,509.67 4,510.88 0.0K
15:05 4,510.89 4,511.98 4,510.87 4,511.98 0.0K
15:06 4,511.96 4,511.96 4,508.85 4,509.26 0.0K
15:07 4,509.15 4,509.15 4,506.74 4,508.03 0.0K
15:08 4,508.23 4,511.16 4,508.06 4,509.84 0.0K
15:09 4,509.75 4,509.75 4,504.76 4,506.78 0.0K
15:10 4,506.79 4,507.30 4,506.13 4,507.21 0.0K
15:11 4,507.27 4,507.40 4,505.07 4,507.40 0.0K
15:12 4,508.00 4,508.81 4,507.14 4,508.57 0.0K
15:13 4,508.61 4,509.07 4,507.15 4,507.31 0.0K
15:14 4,507.30 4,507.61 4,506.73 4,506.95 0.0K
15:15 4,506.07 4,509.78 4,505.98 4,509.78 0.0K
15:16 4,509.78 4,509.97 4,508.76 4,509.65 0.0K
15:17 4,509.65 4,509.68 4,508.59 4,508.91 0.0K
15:18 4,508.73 4,511.40 4,508.73 4,509.15 0.0K
15:19 4,509.15 4,511.65 4,509.15 4,511.53 0.0K
15:20 4,511.82 4,512.22 4,511.51 4,512.13 0.0K
15:21 4,512.02 4,514.18 4,511.90 4,513.73 0.0K
15:22 4,513.39 4,514.31 4,513.03 4,514.09 0.0K
15:23 4,513.84 4,513.84 4,509.11 4,509.13 0.0K
15:24 4,509.09 4,511.06 4,509.00 4,510.82 0.0K
15:25 4,510.81 4,512.81 4,510.63 4,512.81 0.0K
15:26 4,512.36 4,512.93 4,512.08 4,512.83 0.0K
15:27 4,512.77 4,513.95 4,512.49 4,512.49 0.0K
15:28 4,512.58 4,512.77 4,511.09 4,511.35 0.0K
15:29 4,511.36 4,511.93 4,511.18 4,511.93 0.0K
15:30 4,511.92 4,513.25 4,511.15 4,513.10 0.0K
15:31 4,513.10 4,513.72 4,510.46 4,510.46 0.0K
15:32 4,509.68 4,509.68 4,507.65 4,508.56 0.0K
15:33 4,508.61 4,511.79 4,508.61 4,511.78 0.0K
15:34 4,512.27 4,512.48 4,511.87 4,512.48 0.0K
15:35 4,512.87 4,513.34 4,511.00 4,513.34 0.0K
15:36 4,513.73 4,514.47 4,512.99 4,512.99 0.0K
15:37 4,513.09 4,513.78 4,511.31 4,511.31 0.0K
15:38 4,511.28 4,511.28 4,507.35 4,507.35 0.0K
15:39 4,507.46 4,507.46 4,506.52 4,506.70 0.0K
15:40 4,506.65 4,506.73 4,503.42 4,504.96 0.0K
15:41 4,504.66 4,507.33 4,504.47 4,507.33 0.0K
15:42 4,506.98 4,508.77 4,506.98 4,508.75 0.0K
15:43 4,508.68 4,509.27 4,508.21 4,508.21 0.0K
15:44 4,508.21 4,510.26 4,508.12 4,510.26 0.0K
15:45 4,510.27 4,511.72 4,510.14 4,511.23 0.0K
15:46 4,511.23 4,512.71 4,511.23 4,512.29 0.0K
15:47 4,512.54 4,512.83 4,512.26 4,512.83 0.0K
15:48 4,512.88 4,514.20 4,512.88 4,514.12 0.0K
15:49 4,514.11 4,516.34 4,513.79 4,516.24 0.0K
15:50 4,515.89 4,516.13 4,513.80 4,514.02 0.0K
15:51 4,514.19 4,515.33 4,513.77 4,514.22 0.0K
15:52 4,514.33 4,515.00 4,512.35 4,512.45 0.0K
15:53 4,512.60 4,513.14 4,512.60 4,512.82 0.0K
15:54 4,512.80 4,515.41 4,512.80 4,515.41 0.0K
15:55 4,515.26 4,515.65 4,513.96 4,513.96 0.0K
15:56 4,513.76 4,513.87 4,513.65 4,513.73 0.0K
15:57 4,513.73 4,515.05 4,513.46 4,514.96 0.0K
15:58 4,514.77 4,514.77 4,512.39 4,512.39 0.0K
15:59 4,512.56 4,518.45 4,511.33 4,518.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし