HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,525.62 4,527.04 4,524.11 4,527.04 0.0K
09:29 4,526.92 4,527.76 4,524.78 4,524.78 0.0K
09:30 4,524.64 4,524.71 4,522.71 4,522.71 0.0K
09:31 4,522.45 4,522.45 4,519.62 4,520.60 0.0K
09:32 4,521.21 4,521.21 4,517.98 4,518.76 0.0K
09:33 4,518.68 4,518.68 4,515.00 4,515.00 0.0K
09:34 4,514.94 4,515.01 4,511.05 4,512.65 0.0K
09:35 4,512.74 4,514.49 4,509.96 4,509.96 0.0K
09:36 4,509.68 4,511.82 4,509.68 4,510.19 0.0K
09:37 4,510.52 4,516.24 4,510.45 4,516.17 0.0K
09:38 4,516.24 4,518.84 4,516.00 4,518.19 0.0K
09:39 4,518.50 4,519.38 4,518.07 4,519.00 0.0K
09:40 4,519.10 4,519.59 4,514.65 4,514.65 0.0K
09:41 4,514.96 4,516.59 4,511.69 4,512.37 0.0K
09:42 4,512.80 4,515.64 4,512.08 4,515.33 0.0K
09:43 4,515.33 4,515.33 4,513.46 4,514.11 0.0K
09:44 4,514.22 4,515.08 4,513.66 4,515.08 0.0K
09:45 4,515.27 4,516.29 4,512.24 4,512.24 0.0K
09:46 4,511.99 4,512.81 4,509.70 4,509.70 0.0K
09:47 4,509.42 4,511.50 4,509.03 4,510.47 0.0K
09:48 4,510.32 4,510.36 4,508.75 4,508.77 0.0K
09:49 4,508.67 4,510.62 4,508.07 4,509.84 0.0K
09:50 4,509.12 4,510.95 4,509.12 4,509.95 0.0K
09:51 4,510.06 4,510.45 4,507.79 4,507.81 0.0K
09:52 4,508.24 4,509.72 4,507.64 4,507.64 0.0K
09:53 4,507.21 4,507.52 4,505.02 4,505.80 0.0K
09:54 4,505.65 4,505.65 4,504.58 4,504.58 0.0K
09:55 4,504.77 4,505.67 4,502.29 4,502.57 0.0K
09:56 4,502.48 4,502.48 4,499.03 4,499.03 0.0K
09:57 4,499.54 4,501.88 4,499.54 4,501.32 0.0K
09:58 4,501.46 4,502.04 4,500.04 4,500.04 0.0K
09:59 4,499.77 4,499.77 4,497.20 4,498.59 0.0K
10:00 4,498.97 4,502.98 4,498.97 4,499.33 0.0K
10:01 4,499.53 4,502.63 4,498.38 4,502.57 0.0K
10:02 4,502.89 4,505.02 4,501.70 4,504.29 0.0K
10:03 4,504.06 4,507.65 4,504.06 4,507.40 0.0K
10:04 4,507.62 4,508.66 4,506.30 4,508.29 0.0K
10:05 4,508.42 4,510.41 4,507.58 4,507.77 0.0K
10:06 4,506.95 4,510.41 4,506.95 4,510.41 0.0K
10:07 4,510.20 4,512.28 4,509.39 4,512.28 0.0K
10:08 4,511.75 4,512.86 4,511.03 4,512.53 0.0K
10:09 4,512.52 4,514.95 4,512.28 4,514.57 0.0K
10:10 4,514.60 4,515.30 4,513.13 4,513.71 0.0K
10:11 4,513.82 4,513.92 4,512.55 4,512.89 0.0K
10:12 4,513.11 4,514.84 4,512.76 4,514.58 0.0K
10:13 4,514.33 4,514.49 4,513.92 4,514.29 0.0K
10:14 4,514.12 4,514.29 4,511.36 4,511.49 0.0K
10:15 4,515.25 4,519.95 4,515.25 4,517.67 0.0K
10:16 4,517.86 4,518.44 4,515.57 4,518.44 0.0K
10:17 4,518.49 4,520.86 4,518.07 4,520.28 0.0K
10:18 4,520.46 4,521.70 4,519.82 4,521.12 0.0K
10:19 4,517.62 4,520.37 4,516.44 4,519.86 0.0K
10:20 4,519.78 4,519.80 4,518.40 4,518.81 0.0K
10:21 4,519.01 4,521.85 4,518.60 4,521.85 0.0K
10:22 4,521.98 4,522.82 4,521.94 4,522.75 0.0K
10:23 4,522.94 4,524.92 4,522.92 4,523.94 0.0K
10:24 4,524.26 4,525.00 4,521.76 4,522.01 0.0K
10:25 4,521.79 4,522.81 4,520.88 4,521.03 0.0K
10:26 4,521.42 4,522.97 4,521.27 4,521.38 0.0K
10:27 4,521.38 4,522.19 4,520.90 4,521.27 0.0K
10:28 4,521.28 4,521.28 4,517.40 4,517.40 0.0K
10:29 4,517.45 4,517.45 4,516.61 4,517.33 0.0K
10:30 4,517.15 4,518.55 4,515.23 4,515.23 0.0K
10:31 4,515.67 4,515.67 4,512.35 4,512.35 0.0K
10:32 4,512.40 4,512.86 4,510.33 4,511.80 0.0K
10:33 4,511.72 4,515.31 4,511.72 4,514.44 0.0K
10:34 4,514.28 4,519.08 4,513.53 4,519.08 0.0K
10:35 4,519.27 4,520.72 4,519.27 4,520.72 0.0K
10:36 4,520.80 4,520.80 4,518.95 4,519.15 0.0K
10:37 4,518.84 4,519.98 4,517.40 4,519.98 0.0K
10:38 4,520.96 4,524.40 4,520.36 4,523.81 0.0K
10:39 4,523.71 4,525.38 4,523.71 4,525.08 0.0K
10:40 4,525.03 4,525.90 4,523.70 4,523.70 0.0K
10:41 4,522.44 4,522.44 4,517.79 4,517.79 0.0K
10:42 4,518.06 4,519.40 4,517.24 4,518.46 0.0K
10:43 4,518.47 4,519.90 4,517.79 4,517.97 0.0K
10:44 4,518.12 4,518.56 4,516.59 4,516.59 0.0K
10:45 4,516.64 4,516.66 4,514.53 4,514.59 0.0K
10:46 4,515.11 4,516.14 4,514.36 4,516.04 0.0K
10:47 4,516.04 4,516.04 4,513.11 4,513.11 0.0K
10:48 4,513.27 4,513.27 4,509.07 4,509.11 0.0K
10:49 4,509.14 4,509.44 4,508.39 4,508.51 0.0K
10:50 4,508.51 4,508.51 4,507.40 4,507.77 0.0K
10:51 4,508.23 4,511.47 4,507.08 4,510.60 0.0K
10:52 4,510.70 4,512.38 4,509.88 4,509.88 0.0K
10:53 4,510.44 4,511.09 4,507.85 4,507.89 0.0K
10:54 4,507.62 4,507.80 4,505.27 4,505.61 0.0K
10:55 4,505.64 4,506.58 4,504.88 4,506.23 0.0K
10:56 4,506.08 4,506.72 4,505.39 4,506.70 0.0K
10:57 4,506.36 4,507.01 4,506.22 4,506.92 0.0K
10:58 4,506.60 4,507.51 4,506.19 4,507.06 0.0K
10:59 4,507.24 4,509.88 4,507.24 4,508.87 0.0K
11:00 4,508.87 4,509.93 4,508.04 4,508.12 0.0K
11:01 4,508.12 4,508.44 4,507.05 4,507.98 0.0K
11:02 4,507.46 4,507.46 4,506.77 4,506.77 0.0K
11:03 4,506.76 4,506.76 4,505.79 4,506.40 0.0K
11:04 4,506.40 4,506.40 4,505.37 4,505.37 0.0K
11:05 4,505.16 4,505.16 4,503.45 4,503.51 0.0K
11:06 4,503.51 4,504.68 4,503.25 4,504.22 0.0K
11:07 4,504.17 4,506.56 4,504.17 4,506.29 0.0K
11:08 4,506.03 4,506.10 4,505.18 4,505.18 0.0K
11:09 4,505.38 4,506.03 4,504.17 4,505.70 0.0K
11:10 4,505.20 4,505.46 4,504.45 4,504.66 0.0K
11:11 4,504.67 4,504.67 4,503.97 4,504.30 0.0K
11:12 4,504.21 4,504.56 4,502.96 4,503.11 0.0K
11:13 4,503.17 4,503.21 4,500.18 4,500.64 0.0K
11:14 4,501.10 4,503.47 4,500.82 4,503.47 0.0K
11:15 4,503.49 4,503.70 4,502.27 4,502.27 0.0K
11:16 4,502.18 4,505.87 4,502.16 4,505.87 0.0K
11:17 4,506.24 4,508.47 4,506.24 4,508.42 0.0K
11:18 4,508.42 4,509.67 4,507.73 4,507.95 0.0K
11:19 4,508.30 4,508.30 4,505.66 4,506.28 0.0K
11:20 4,506.03 4,506.32 4,504.78 4,504.91 0.0K
11:21 4,504.85 4,505.01 4,503.04 4,503.04 0.0K
11:22 4,503.04 4,503.65 4,501.76 4,502.55 0.0K
11:23 4,502.55 4,503.13 4,502.03 4,502.32 0.0K
11:24 4,502.15 4,502.23 4,501.80 4,501.97 0.0K
11:25 4,501.99 4,503.46 4,501.87 4,502.60 0.0K
11:26 4,502.38 4,503.16 4,501.89 4,501.92 0.0K
11:27 4,502.01 4,502.73 4,501.71 4,502.73 0.0K
11:28 4,502.71 4,503.42 4,502.26 4,502.52 0.0K
11:29 4,502.59 4,502.98 4,501.50 4,502.76 0.0K
11:30 4,503.21 4,503.49 4,502.49 4,503.19 0.0K
11:31 4,503.19 4,503.52 4,501.85 4,501.91 0.0K
11:32 4,501.96 4,502.42 4,501.66 4,501.66 0.0K
11:33 4,501.67 4,507.06 4,501.67 4,506.35 0.0K
11:34 4,505.24 4,505.24 4,500.99 4,501.00 0.0K
11:35 4,501.20 4,501.43 4,500.17 4,500.22 0.0K
11:36 4,500.30 4,500.60 4,498.82 4,499.06 0.0K
11:37 4,498.79 4,499.25 4,494.71 4,495.10 0.0K
11:38 4,495.52 4,496.78 4,494.35 4,495.54 0.0K
11:39 4,495.40 4,495.52 4,493.76 4,493.96 0.0K
11:40 4,493.85 4,494.27 4,490.37 4,493.21 0.0K
11:41 4,492.94 4,496.25 4,491.83 4,496.25 0.0K
11:42 4,495.33 4,496.81 4,495.33 4,496.63 0.0K
11:43 4,496.71 4,500.55 4,496.71 4,500.37 0.0K
11:44 4,500.38 4,500.38 4,498.78 4,499.08 0.0K
11:45 4,498.90 4,503.31 4,498.21 4,503.31 0.0K
11:46 4,504.26 4,506.17 4,503.75 4,505.06 0.0K
11:47 4,504.77 4,504.89 4,499.95 4,501.15 0.0K
11:48 4,501.45 4,503.86 4,501.35 4,502.21 0.0K
11:49 4,502.33 4,503.68 4,502.33 4,503.39 0.0K
11:50 4,503.39 4,503.49 4,502.58 4,502.92 0.0K
11:51 4,502.61 4,503.98 4,501.94 4,503.98 0.0K
11:52 4,503.02 4,505.13 4,503.02 4,503.90 0.0K
11:53 4,503.90 4,506.37 4,503.80 4,505.25 0.0K
11:54 4,504.94 4,505.20 4,504.74 4,504.76 0.0K
11:55 4,504.79 4,504.79 4,503.55 4,503.95 0.0K
11:56 4,503.69 4,505.78 4,503.29 4,505.25 0.0K
11:57 4,505.26 4,506.81 4,505.26 4,506.02 0.0K
11:58 4,506.14 4,506.36 4,504.97 4,506.36 0.0K
11:59 4,506.33 4,507.98 4,506.33 4,507.28 0.0K
12:00 4,506.83 4,509.02 4,506.83 4,507.65 0.0K
12:01 4,507.30 4,507.78 4,506.23 4,506.34 0.0K
12:02 4,506.25 4,506.25 4,505.21 4,506.05 0.0K
12:03 4,505.99 4,506.64 4,505.99 4,506.43 0.0K
12:04 4,506.45 4,507.87 4,506.45 4,507.78 0.0K
12:05 4,507.40 4,509.32 4,506.55 4,506.55 0.0K
12:06 4,506.34 4,506.34 4,504.30 4,504.30 0.0K
12:07 4,504.63 4,504.63 4,502.42 4,502.54 0.0K
12:08 4,502.88 4,503.49 4,502.70 4,502.70 0.0K
12:09 4,502.69 4,503.84 4,502.68 4,503.06 0.0K
12:10 4,503.18 4,505.61 4,503.18 4,505.17 0.0K
12:11 4,505.28 4,508.26 4,505.28 4,507.27 0.0K
12:12 4,507.32 4,511.94 4,507.32 4,511.94 0.0K
12:13 4,512.38 4,512.38 4,510.64 4,511.66 0.0K
12:14 4,511.66 4,512.25 4,511.26 4,511.26 0.0K
12:15 4,511.36 4,513.97 4,511.36 4,513.97 0.0K
12:16 4,513.99 4,513.99 4,511.94 4,512.00 0.0K
12:17 4,512.00 4,512.08 4,510.02 4,510.62 0.0K
12:18 4,510.62 4,512.69 4,510.62 4,512.08 0.0K
12:19 4,511.86 4,512.84 4,511.86 4,512.84 0.0K
12:20 4,512.59 4,514.26 4,511.96 4,513.04 0.0K
12:21 4,512.69 4,514.56 4,512.58 4,514.56 0.0K
12:22 4,515.02 4,515.38 4,514.10 4,515.16 0.0K
12:23 4,514.82 4,514.82 4,512.71 4,512.89 0.0K
12:24 4,512.76 4,512.87 4,511.27 4,512.38 0.0K
12:25 4,512.74 4,515.07 4,512.74 4,515.07 0.0K
12:26 4,515.07 4,515.97 4,515.07 4,515.93 0.0K
12:27 4,516.63 4,520.95 4,516.63 4,519.41 0.0K
12:28 4,519.41 4,520.32 4,516.79 4,517.26 0.0K
12:29 4,516.94 4,518.74 4,516.37 4,518.74 0.0K
12:30 4,518.44 4,520.02 4,518.44 4,519.46 0.0K
12:31 4,519.24 4,520.44 4,519.24 4,520.29 0.0K
12:32 4,520.20 4,522.30 4,520.06 4,520.61 0.0K
12:33 4,520.61 4,521.92 4,519.85 4,520.53 0.0K
12:34 4,520.35 4,520.54 4,518.31 4,518.31 0.0K
12:35 4,518.26 4,521.69 4,518.26 4,521.02 0.0K
12:36 4,520.96 4,522.15 4,520.14 4,520.43 0.0K
12:37 4,520.31 4,520.90 4,520.05 4,520.85 0.0K
12:38 4,521.00 4,521.45 4,520.63 4,520.76 0.0K
12:39 4,520.59 4,522.55 4,520.59 4,522.55 0.0K
12:40 4,523.48 4,523.59 4,522.32 4,523.42 0.0K
12:41 4,523.31 4,523.31 4,521.69 4,522.54 0.0K
12:42 4,522.46 4,523.34 4,522.44 4,522.81 0.0K
12:43 4,522.73 4,522.97 4,521.53 4,521.90 0.0K
12:44 4,521.90 4,522.17 4,521.10 4,521.50 0.0K
12:45 4,520.97 4,520.98 4,518.15 4,518.15 0.0K
12:46 4,517.95 4,519.83 4,517.24 4,519.12 0.0K
12:47 4,519.59 4,519.82 4,516.98 4,517.37 0.0K
12:48 4,517.38 4,519.02 4,516.92 4,518.20 0.0K
12:49 4,517.91 4,518.52 4,517.73 4,518.35 0.0K
12:50 4,518.41 4,523.02 4,518.40 4,522.59 0.0K
12:51 4,522.77 4,523.50 4,522.08 4,522.08 0.0K
12:52 4,522.08 4,522.25 4,521.68 4,521.68 0.0K
12:53 4,521.57 4,524.40 4,521.57 4,524.19 0.0K
12:54 4,524.03 4,524.51 4,523.38 4,524.51 0.0K
12:55 4,524.50 4,525.77 4,524.30 4,525.26 0.0K
12:56 4,525.24 4,525.90 4,523.45 4,523.45 0.0K
12:57 4,523.47 4,525.52 4,523.47 4,525.10 0.0K
12:58 4,524.57 4,524.73 4,523.07 4,524.10 0.0K
12:59 4,524.07 4,524.20 4,523.42 4,523.42 0.0K
13:00 4,523.33 4,523.35 4,522.08 4,522.45 0.0K
13:01 4,522.30 4,522.30 4,520.54 4,521.07 0.0K
13:02 4,520.72 4,522.67 4,520.45 4,522.67 0.0K
13:03 4,522.63 4,524.11 4,521.92 4,523.85 0.0K
13:04 4,523.82 4,524.24 4,522.88 4,523.58 0.0K
13:05 4,523.74 4,523.74 4,521.95 4,522.14 0.0K
13:06 4,522.24 4,522.70 4,521.94 4,522.18 0.0K
13:07 4,521.88 4,522.06 4,521.65 4,521.88 0.0K
13:08 4,521.94 4,522.53 4,521.36 4,521.84 0.0K
13:09 4,521.93 4,521.93 4,520.68 4,520.87 0.0K
13:10 4,520.55 4,520.55 4,516.86 4,517.83 0.0K
13:11 4,517.82 4,518.16 4,517.22 4,517.40 0.0K
13:12 4,517.68 4,518.58 4,517.37 4,518.58 0.0K
13:13 4,518.52 4,519.06 4,518.38 4,518.49 0.0K
13:14 4,518.23 4,518.56 4,517.88 4,518.44 0.0K
13:15 4,518.51 4,521.17 4,518.26 4,521.17 0.0K
13:16 4,520.98 4,521.32 4,520.10 4,520.38 0.0K
13:17 4,520.42 4,524.25 4,520.42 4,524.25 0.0K
13:18 4,524.27 4,526.54 4,524.20 4,526.54 0.0K
13:19 4,526.24 4,527.07 4,525.97 4,527.07 0.0K
13:20 4,527.61 4,527.65 4,527.22 4,527.22 0.0K
13:21 4,527.27 4,527.76 4,527.13 4,527.76 0.0K
13:22 4,527.64 4,529.38 4,526.88 4,527.77 0.0K
13:23 4,527.77 4,528.43 4,526.05 4,526.05 0.0K
13:24 4,526.10 4,528.17 4,526.10 4,528.17 0.0K
13:25 4,528.24 4,529.90 4,526.34 4,526.34 0.0K
13:26 4,525.83 4,525.83 4,524.31 4,524.31 0.0K
13:27 4,524.34 4,524.84 4,523.69 4,523.99 0.0K
13:28 4,523.99 4,525.45 4,523.99 4,524.78 0.0K
13:29 4,524.66 4,524.66 4,522.10 4,522.10 0.0K
13:30 4,522.22 4,522.35 4,520.45 4,520.45 0.0K
13:31 4,520.63 4,521.04 4,519.59 4,521.04 0.0K
13:32 4,520.83 4,524.44 4,520.83 4,524.33 0.0K
13:33 4,524.33 4,525.95 4,524.06 4,525.57 0.0K
13:34 4,525.52 4,526.83 4,525.30 4,526.65 0.0K
13:35 4,526.59 4,527.36 4,525.61 4,526.64 0.0K
13:36 4,527.22 4,528.55 4,526.68 4,527.33 0.0K
13:37 4,527.11 4,527.11 4,524.17 4,524.35 0.0K
13:38 4,524.36 4,525.06 4,522.18 4,522.18 0.0K
13:39 4,522.21 4,522.24 4,521.47 4,521.87 0.0K
13:40 4,521.92 4,524.87 4,521.62 4,524.87 0.0K
13:41 4,524.82 4,526.14 4,524.43 4,525.87 0.0K
13:42 4,525.85 4,526.89 4,525.78 4,526.89 0.0K
13:43 4,526.89 4,528.00 4,526.45 4,527.74 0.0K
13:44 4,527.75 4,531.56 4,527.65 4,531.31 0.0K
13:45 4,531.32 4,531.41 4,530.42 4,530.55 0.0K
13:46 4,530.52 4,539.31 4,530.39 4,538.09 0.0K
13:47 4,538.40 4,545.63 4,537.51 4,545.63 0.0K
13:48 4,547.57 4,547.57 4,542.20 4,542.93 0.0K
13:49 4,543.49 4,551.02 4,543.49 4,549.84 0.0K
13:50 4,549.35 4,549.63 4,548.77 4,548.77 0.0K
13:51 4,548.77 4,549.43 4,547.80 4,548.09 0.0K
13:52 4,547.98 4,547.98 4,544.75 4,544.75 0.0K
13:53 4,544.75 4,546.41 4,544.17 4,545.61 0.0K
13:54 4,545.42 4,546.43 4,544.70 4,546.11 0.0K
13:55 4,545.95 4,548.25 4,545.32 4,548.25 0.0K
13:56 4,548.25 4,554.31 4,548.25 4,552.21 0.0K
13:57 4,552.52 4,553.46 4,552.47 4,552.94 0.0K
13:58 4,553.06 4,558.14 4,553.06 4,557.93 0.0K
13:59 4,557.85 4,559.88 4,556.69 4,559.03 0.0K
14:00 4,558.79 4,558.79 4,554.97 4,555.45 0.0K
14:01 4,556.50 4,557.39 4,555.62 4,555.62 0.0K
14:02 4,555.51 4,555.51 4,553.76 4,553.84 0.0K
14:03 4,553.73 4,558.69 4,553.71 4,558.69 0.0K
14:04 4,558.47 4,563.39 4,558.47 4,559.51 0.0K
14:05 4,559.24 4,559.24 4,553.71 4,554.07 0.0K
14:06 4,554.67 4,555.26 4,553.93 4,554.74 0.0K
14:07 4,554.71 4,555.11 4,553.60 4,554.18 0.0K
14:08 4,554.81 4,554.99 4,551.34 4,552.68 0.0K
14:09 4,552.65 4,552.79 4,551.90 4,552.21 0.0K
14:10 4,551.48 4,551.48 4,549.38 4,550.41 0.0K
14:11 4,550.62 4,551.54 4,550.39 4,551.54 0.0K
14:12 4,551.42 4,553.12 4,550.85 4,553.12 0.0K
14:13 4,554.21 4,554.75 4,552.38 4,552.38 0.0K
14:14 4,552.37 4,552.51 4,550.31 4,550.31 0.0K
14:15 4,549.78 4,551.23 4,549.56 4,549.56 0.0K
14:16 4,549.41 4,551.22 4,548.47 4,551.22 0.0K
14:17 4,552.03 4,552.94 4,551.36 4,552.94 0.0K
14:18 4,553.02 4,553.80 4,552.53 4,552.81 0.0K
14:19 4,553.13 4,553.32 4,552.80 4,552.90 0.0K
14:20 4,552.90 4,556.21 4,552.90 4,556.21 0.0K
14:21 4,556.09 4,556.30 4,555.30 4,555.72 0.0K
14:22 4,555.92 4,555.92 4,555.32 4,555.58 0.0K
14:23 4,555.58 4,557.36 4,555.39 4,557.03 0.0K
14:24 4,557.03 4,557.17 4,555.85 4,557.10 0.0K
14:25 4,557.10 4,557.19 4,553.61 4,553.61 0.0K
14:26 4,553.57 4,553.57 4,549.98 4,549.98 0.0K
14:27 4,549.95 4,550.28 4,547.39 4,547.70 0.0K
14:28 4,547.62 4,547.62 4,545.24 4,547.07 0.0K
14:29 4,547.14 4,547.71 4,546.58 4,547.47 0.0K
14:30 4,547.48 4,547.48 4,546.67 4,547.07 0.0K
14:31 4,547.07 4,548.04 4,547.07 4,548.04 0.0K
14:32 4,549.05 4,550.81 4,548.90 4,550.81 0.0K
14:33 4,550.37 4,551.77 4,550.23 4,550.23 0.0K
14:34 4,550.47 4,550.54 4,545.25 4,545.28 0.0K
14:35 4,545.28 4,545.28 4,544.20 4,544.20 0.0K
14:36 4,544.27 4,544.27 4,542.28 4,542.62 0.0K
14:37 4,542.17 4,543.34 4,541.79 4,543.01 0.0K
14:38 4,542.92 4,543.51 4,541.96 4,542.05 0.0K
14:39 4,541.88 4,541.91 4,540.56 4,541.13 0.0K
14:40 4,540.98 4,542.28 4,540.43 4,542.28 0.0K
14:41 4,542.51 4,544.49 4,542.51 4,543.93 0.0K
14:42 4,543.82 4,544.25 4,543.59 4,544.02 0.0K
14:43 4,543.63 4,544.06 4,543.48 4,543.93 0.0K
14:44 4,543.95 4,544.49 4,542.96 4,544.49 0.0K
14:45 4,544.35 4,545.08 4,544.22 4,544.39 0.0K
14:46 4,544.39 4,544.94 4,544.11 4,544.84 0.0K
14:47 4,544.84 4,545.13 4,541.17 4,544.05 0.0K
14:48 4,544.00 4,544.00 4,541.44 4,541.84 0.0K
14:49 4,541.94 4,542.79 4,541.49 4,541.50 0.0K
14:50 4,541.80 4,541.85 4,538.09 4,538.25 0.0K
14:51 4,538.47 4,540.54 4,535.72 4,540.51 0.0K
14:52 4,539.63 4,540.25 4,539.04 4,540.25 0.0K
14:53 4,540.25 4,541.09 4,540.25 4,540.30 0.0K
14:54 4,540.24 4,540.24 4,539.37 4,539.72 0.0K
14:55 4,539.72 4,539.72 4,538.38 4,538.54 0.0K
14:56 4,538.54 4,538.54 4,537.90 4,538.28 0.0K
14:57 4,538.38 4,538.47 4,537.03 4,537.38 0.0K
14:58 4,537.38 4,537.78 4,535.20 4,537.74 0.0K
14:59 4,537.88 4,540.89 4,537.88 4,540.72 0.0K
15:00 4,540.70 4,540.94 4,538.96 4,539.21 0.0K
15:01 4,539.54 4,540.52 4,539.45 4,540.30 0.0K
15:02 4,540.35 4,541.73 4,540.18 4,540.57 0.0K
15:03 4,540.17 4,542.21 4,539.46 4,542.21 0.0K
15:04 4,542.13 4,548.25 4,542.13 4,548.25 0.0K
15:05 4,548.16 4,551.35 4,548.16 4,549.04 0.0K
15:06 4,549.07 4,551.14 4,548.23 4,551.14 0.0K
15:07 4,551.03 4,551.46 4,549.80 4,550.96 0.0K
15:08 4,551.16 4,551.16 4,548.73 4,548.86 0.0K
15:09 4,548.86 4,549.77 4,548.32 4,549.53 0.0K
15:10 4,549.46 4,549.69 4,548.83 4,549.42 0.0K
15:11 4,549.12 4,549.74 4,548.09 4,548.09 0.0K
15:12 4,547.96 4,550.55 4,547.96 4,550.55 0.0K
15:13 4,551.14 4,551.28 4,549.83 4,549.83 0.0K
15:14 4,549.67 4,549.81 4,548.53 4,548.63 0.0K
15:15 4,548.50 4,550.67 4,548.40 4,550.67 0.0K
15:16 4,550.30 4,551.34 4,550.22 4,550.75 0.0K
15:17 4,550.75 4,550.93 4,549.65 4,550.93 0.0K
15:18 4,550.73 4,552.27 4,546.22 4,547.29 0.0K
15:19 4,547.12 4,547.95 4,544.40 4,544.54 0.0K
15:20 4,544.72 4,544.72 4,543.63 4,543.90 0.0K
15:21 4,544.62 4,545.80 4,544.21 4,545.05 0.0K
15:22 4,545.22 4,545.22 4,543.74 4,544.03 0.0K
15:23 4,544.17 4,544.64 4,542.84 4,543.02 0.0K
15:24 4,543.03 4,543.54 4,542.85 4,543.07 0.0K
15:25 4,542.70 4,543.07 4,541.54 4,541.73 0.0K
15:26 4,541.71 4,541.71 4,538.32 4,538.45 0.0K
15:27 4,538.46 4,539.04 4,538.27 4,538.84 0.0K
15:28 4,539.19 4,540.30 4,538.53 4,539.70 0.0K
15:29 4,539.76 4,540.76 4,539.76 4,540.43 0.0K
15:30 4,540.58 4,540.58 4,537.21 4,538.37 0.0K
15:31 4,538.09 4,538.50 4,532.83 4,532.83 0.0K
15:32 4,533.87 4,533.87 4,532.35 4,533.43 0.0K
15:33 4,533.38 4,534.21 4,532.97 4,534.21 0.0K
15:34 4,534.15 4,534.29 4,532.30 4,532.32 0.0K
15:35 4,532.32 4,532.32 4,529.62 4,529.62 0.0K
15:36 4,530.18 4,531.78 4,530.18 4,531.72 0.0K
15:37 4,530.81 4,530.81 4,528.96 4,528.96 0.0K
15:38 4,528.97 4,529.38 4,528.30 4,529.38 0.0K
15:39 4,529.57 4,532.19 4,529.09 4,531.54 0.0K
15:40 4,531.24 4,532.08 4,530.88 4,531.02 0.0K
15:41 4,530.91 4,531.46 4,529.22 4,529.95 0.0K
15:42 4,529.64 4,531.35 4,529.39 4,531.03 0.0K
15:43 4,530.97 4,531.44 4,530.27 4,530.36 0.0K
15:44 4,530.36 4,531.02 4,529.89 4,530.79 0.0K
15:45 4,530.07 4,530.88 4,527.80 4,527.80 0.0K
15:46 4,528.18 4,529.15 4,527.85 4,528.40 0.0K
15:47 4,528.64 4,528.66 4,528.24 4,528.46 0.0K
15:48 4,528.36 4,528.36 4,526.56 4,527.02 0.0K
15:49 4,527.36 4,528.77 4,526.98 4,528.77 0.0K
15:50 4,528.64 4,530.70 4,528.62 4,530.70 0.0K
15:51 4,530.67 4,531.67 4,530.14 4,531.04 0.0K
15:52 4,530.62 4,531.70 4,530.42 4,531.45 0.0K
15:53 4,531.42 4,531.42 4,530.61 4,530.61 0.0K
15:54 4,530.64 4,530.86 4,530.36 4,530.57 0.0K
15:55 4,530.57 4,530.69 4,528.72 4,528.72 0.0K
15:56 4,528.57 4,528.73 4,525.68 4,526.46 0.0K
15:57 4,526.46 4,527.12 4,525.87 4,527.12 0.0K
15:58 4,527.06 4,527.12 4,526.49 4,526.59 0.0K
15:59 4,526.64 4,529.34 4,526.64 4,529.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし