HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,370.93 4,372.95 4,370.93 4,372.09 0.0K
09:29 4,372.11 4,372.66 4,372.11 4,372.54 0.0K
09:30 4,372.64 4,377.53 4,372.64 4,377.53 0.0K
09:31 4,377.45 4,377.78 4,374.56 4,374.58 0.0K
09:32 4,374.59 4,375.67 4,374.10 4,374.50 0.0K
09:33 4,374.14 4,374.14 4,372.94 4,373.89 0.0K
09:34 4,374.16 4,376.96 4,373.91 4,376.84 0.0K
09:35 4,376.79 4,377.00 4,375.22 4,375.22 0.0K
09:36 4,375.22 4,375.22 4,373.27 4,373.27 0.0K
09:37 4,373.45 4,373.45 4,368.46 4,368.46 0.0K
09:38 4,367.45 4,367.94 4,366.21 4,366.21 0.0K
09:39 4,366.21 4,366.21 4,364.85 4,365.07 0.0K
09:40 4,365.10 4,367.46 4,365.10 4,367.04 0.0K
09:41 4,367.35 4,368.47 4,366.64 4,366.64 0.0K
09:42 4,366.81 4,368.50 4,366.81 4,367.21 0.0K
09:43 4,367.53 4,368.70 4,367.29 4,368.16 0.0K
09:44 4,368.17 4,368.38 4,367.30 4,367.47 0.0K
09:45 4,367.47 4,367.95 4,366.81 4,367.87 0.0K
09:46 4,367.87 4,367.91 4,367.22 4,367.75 0.0K
09:47 4,367.75 4,368.31 4,367.15 4,368.30 0.0K
09:48 4,368.31 4,370.31 4,368.30 4,370.11 0.0K
09:49 4,369.98 4,370.24 4,367.39 4,367.39 0.0K
09:50 4,367.52 4,367.52 4,365.64 4,365.64 0.0K
09:51 4,365.63 4,367.83 4,365.63 4,367.68 0.0K
09:52 4,366.96 4,367.24 4,364.96 4,364.97 0.0K
09:53 4,364.99 4,365.27 4,364.15 4,364.76 0.0K
09:54 4,364.68 4,365.63 4,364.68 4,365.63 0.0K
09:55 4,365.52 4,366.50 4,365.52 4,366.49 0.0K
09:56 4,366.42 4,367.42 4,366.09 4,367.41 0.0K
09:57 4,367.41 4,368.32 4,367.20 4,368.32 0.0K
09:58 4,368.34 4,368.34 4,367.37 4,367.37 0.0K
09:59 4,367.49 4,367.51 4,366.52 4,366.52 0.0K
10:00 4,366.73 4,368.57 4,366.73 4,368.56 0.0K
10:01 4,368.56 4,369.58 4,367.22 4,368.67 0.0K
10:02 4,368.67 4,369.68 4,367.98 4,369.25 0.0K
10:03 4,369.47 4,369.74 4,366.40 4,366.40 0.0K
10:04 4,366.40 4,366.72 4,365.42 4,365.81 0.0K
10:05 4,365.81 4,366.33 4,364.92 4,364.92 0.0K
10:06 4,364.93 4,366.05 4,364.71 4,365.62 0.0K
10:07 4,365.62 4,367.88 4,365.57 4,366.94 0.0K
10:08 4,366.69 4,369.17 4,366.49 4,369.17 0.0K
10:09 4,370.12 4,376.12 4,370.12 4,376.12 0.0K
10:10 4,375.71 4,378.47 4,375.71 4,376.62 0.0K
10:11 4,376.50 4,376.50 4,374.41 4,374.41 0.0K
10:12 4,374.76 4,375.80 4,374.68 4,375.25 0.0K
10:13 4,375.64 4,376.40 4,375.23 4,376.38 0.0K
10:14 4,376.02 4,376.42 4,375.54 4,375.56 0.0K
10:15 4,375.48 4,375.89 4,374.58 4,375.32 0.0K
10:16 4,375.41 4,375.59 4,372.89 4,373.07 0.0K
10:17 4,373.06 4,373.30 4,369.55 4,372.55 0.0K
10:18 4,372.11 4,372.25 4,370.71 4,371.20 0.0K
10:19 4,370.05 4,370.09 4,363.95 4,365.35 0.0K
10:20 4,365.57 4,366.80 4,365.57 4,366.02 0.0K
10:21 4,366.00 4,366.14 4,364.43 4,365.16 0.0K
10:22 4,365.02 4,366.00 4,364.48 4,365.40 0.0K
10:23 4,365.40 4,366.13 4,364.43 4,364.80 0.0K
10:24 4,365.23 4,365.23 4,364.13 4,364.20 0.0K
10:25 4,364.26 4,364.91 4,363.81 4,364.14 0.0K
10:26 4,364.14 4,366.51 4,364.14 4,366.51 0.0K
10:27 4,366.52 4,372.96 4,366.52 4,372.96 0.0K
10:28 4,372.97 4,372.97 4,372.01 4,372.46 0.0K
10:29 4,372.46 4,372.83 4,372.11 4,372.26 0.0K
10:30 4,372.25 4,372.41 4,371.78 4,371.85 0.0K
10:31 4,371.80 4,372.17 4,370.52 4,370.52 0.0K
10:32 4,370.42 4,370.46 4,369.59 4,370.05 0.0K
10:33 4,369.98 4,370.81 4,369.03 4,370.80 0.0K
10:34 4,370.81 4,376.50 4,370.81 4,376.50 0.0K
10:35 4,375.68 4,377.68 4,375.68 4,377.68 0.0K
10:36 4,377.60 4,377.99 4,376.03 4,377.36 0.0K
10:37 4,377.34 4,378.39 4,376.85 4,377.74 0.0K
10:38 4,378.19 4,380.68 4,378.19 4,379.95 0.0K
10:39 4,379.77 4,381.41 4,379.56 4,380.07 0.0K
10:40 4,379.98 4,381.01 4,379.67 4,381.01 0.0K
10:41 4,381.03 4,381.26 4,379.95 4,380.04 0.0K
10:42 4,380.04 4,380.04 4,379.57 4,379.85 0.0K
10:43 4,379.85 4,382.08 4,379.72 4,382.08 0.0K
10:44 4,382.09 4,382.63 4,381.78 4,382.63 0.0K
10:45 4,382.63 4,385.53 4,381.89 4,385.53 0.0K
10:46 4,385.10 4,385.10 4,381.98 4,382.09 0.0K
10:47 4,382.03 4,382.03 4,380.07 4,380.13 0.0K
10:48 4,380.13 4,384.00 4,380.13 4,383.84 0.0K
10:49 4,383.80 4,386.03 4,383.36 4,385.72 0.0K
10:50 4,385.65 4,385.65 4,383.37 4,383.37 0.0K
10:51 4,383.44 4,383.62 4,381.77 4,382.19 0.0K
10:52 4,382.19 4,382.63 4,381.89 4,382.61 0.0K
10:53 4,382.61 4,382.92 4,382.00 4,382.09 0.0K
10:54 4,381.98 4,382.16 4,381.70 4,382.06 0.0K
10:55 4,381.87 4,382.05 4,380.28 4,380.55 0.0K
10:56 4,380.43 4,380.84 4,380.40 4,380.53 0.0K
10:57 4,380.00 4,382.55 4,380.00 4,381.61 0.0K
10:58 4,381.54 4,381.96 4,381.16 4,381.83 0.0K
10:59 4,381.83 4,381.90 4,378.58 4,378.58 0.0K
11:00 4,378.30 4,379.81 4,378.30 4,379.67 0.0K
11:01 4,379.67 4,380.16 4,379.14 4,380.03 0.0K
11:02 4,379.56 4,379.56 4,378.62 4,379.33 0.0K
11:03 4,379.32 4,382.48 4,379.32 4,381.99 0.0K
11:04 4,381.00 4,381.00 4,378.59 4,378.60 0.0K
11:05 4,378.71 4,380.47 4,378.71 4,378.85 0.0K
11:06 4,379.03 4,379.03 4,376.85 4,377.51 0.0K
11:07 4,376.49 4,376.89 4,376.25 4,376.25 0.0K
11:08 4,375.40 4,375.70 4,374.29 4,374.57 0.0K
11:09 4,375.28 4,375.86 4,375.10 4,375.19 0.0K
11:10 4,375.11 4,375.75 4,374.51 4,374.51 0.0K
11:11 4,374.51 4,377.60 4,374.51 4,377.50 0.0K
11:12 4,377.33 4,379.42 4,377.12 4,379.12 0.0K
11:13 4,379.37 4,379.67 4,379.23 4,379.40 0.0K
11:14 4,379.33 4,380.12 4,379.33 4,379.66 0.0K
11:15 4,379.74 4,380.15 4,378.66 4,380.15 0.0K
11:16 4,380.15 4,381.88 4,380.15 4,381.69 0.0K
11:17 4,381.62 4,384.23 4,381.52 4,384.15 0.0K
11:18 4,384.29 4,385.15 4,383.99 4,385.04 0.0K
11:19 4,385.11 4,385.11 4,384.38 4,384.59 0.0K
11:20 4,384.58 4,385.17 4,384.32 4,385.17 0.0K
11:21 4,385.16 4,387.49 4,384.97 4,385.80 0.0K
11:22 4,385.83 4,388.01 4,385.83 4,387.92 0.0K
11:23 4,387.82 4,388.47 4,386.86 4,386.86 0.0K
11:24 4,386.88 4,390.02 4,386.88 4,390.01 0.0K
11:25 4,390.01 4,396.28 4,390.01 4,395.33 0.0K
11:26 4,395.30 4,396.42 4,395.29 4,395.90 0.0K
11:27 4,395.90 4,396.50 4,394.75 4,395.04 0.0K
11:28 4,395.07 4,396.36 4,395.07 4,395.81 0.0K
11:29 4,395.67 4,395.80 4,395.23 4,395.80 0.0K
11:30 4,396.04 4,396.04 4,393.73 4,393.73 0.0K
11:31 4,393.72 4,394.91 4,392.87 4,392.87 0.0K
11:32 4,393.02 4,393.02 4,390.67 4,390.75 0.0K
11:33 4,390.75 4,391.86 4,390.41 4,390.93 0.0K
11:34 4,391.11 4,391.11 4,388.91 4,388.96 0.0K
11:35 4,388.80 4,391.81 4,388.80 4,391.56 0.0K
11:36 4,391.55 4,393.52 4,391.55 4,392.05 0.0K
11:37 4,391.73 4,393.28 4,391.25 4,392.95 0.0K
11:38 4,392.86 4,394.11 4,392.75 4,393.37 0.0K
11:39 4,393.19 4,394.26 4,393.19 4,394.26 0.0K
11:40 4,394.19 4,394.47 4,393.38 4,393.53 0.0K
11:41 4,393.41 4,393.84 4,393.26 4,393.84 0.0K
11:42 4,393.77 4,393.78 4,391.99 4,392.77 0.0K
11:43 4,392.72 4,393.18 4,391.85 4,391.85 0.0K
11:44 4,391.85 4,391.85 4,390.54 4,391.30 0.0K
11:45 4,391.03 4,392.77 4,391.03 4,392.77 0.0K
11:46 4,393.14 4,395.24 4,392.72 4,395.24 0.0K
11:47 4,394.87 4,396.35 4,394.57 4,396.35 0.0K
11:48 4,396.13 4,397.51 4,395.96 4,397.05 0.0K
11:49 4,397.34 4,398.06 4,397.34 4,397.34 0.0K
11:50 4,397.85 4,398.10 4,397.01 4,397.01 0.0K
11:51 4,396.71 4,396.71 4,396.06 4,396.33 0.0K
11:52 4,396.32 4,397.50 4,396.32 4,397.11 0.0K
11:53 4,397.63 4,398.20 4,397.21 4,397.21 0.0K
11:54 4,397.57 4,397.57 4,396.91 4,396.91 0.0K
11:55 4,396.91 4,399.03 4,396.81 4,399.03 0.0K
11:56 4,399.17 4,408.25 4,398.96 4,404.61 0.0K
11:57 4,402.82 4,405.58 4,402.82 4,405.24 0.0K
11:58 4,405.64 4,407.72 4,405.64 4,406.52 0.0K
11:59 4,406.52 4,406.86 4,405.56 4,405.56 0.0K
12:00 4,405.43 4,409.20 4,405.24 4,406.95 0.0K
12:01 4,407.20 4,407.43 4,403.12 4,403.12 0.0K
12:02 4,402.91 4,403.00 4,398.80 4,398.80 0.0K
12:03 4,398.40 4,402.31 4,397.00 4,402.10 0.0K
12:04 4,402.11 4,403.20 4,401.20 4,402.83 0.0K
12:05 4,403.45 4,403.55 4,401.20 4,401.20 0.0K
12:06 4,401.43 4,402.15 4,401.15 4,401.21 0.0K
12:07 4,400.80 4,403.46 4,400.80 4,403.30 0.0K
12:08 4,407.09 4,408.51 4,405.14 4,405.14 0.0K
12:09 4,404.94 4,404.94 4,401.77 4,401.77 0.0K
12:10 4,401.76 4,404.59 4,401.76 4,404.07 0.0K
12:11 4,403.82 4,403.82 4,400.43 4,400.43 0.0K
12:12 4,400.43 4,402.28 4,400.17 4,401.31 0.0K
12:13 4,401.16 4,402.92 4,401.02 4,402.92 0.0K
12:14 4,403.10 4,403.10 4,401.88 4,402.87 0.0K
12:15 4,403.01 4,406.00 4,402.86 4,403.40 0.0K
12:16 4,403.47 4,407.38 4,403.47 4,407.38 0.0K
12:17 4,407.46 4,411.63 4,407.37 4,410.67 0.0K
12:18 4,410.41 4,411.98 4,410.09 4,411.96 0.0K
12:19 4,413.21 4,415.88 4,412.89 4,412.89 0.0K
12:20 4,413.04 4,414.85 4,409.51 4,409.51 0.0K
12:21 4,410.00 4,410.00 4,406.43 4,406.66 0.0K
12:22 4,406.66 4,409.06 4,405.92 4,408.53 0.0K
12:23 4,408.53 4,417.27 4,408.53 4,415.50 0.0K
12:24 4,415.60 4,418.55 4,415.60 4,417.54 0.0K
12:25 4,417.54 4,417.54 4,416.07 4,416.13 0.0K
12:26 4,416.14 4,417.59 4,416.11 4,417.53 0.0K
12:27 4,417.85 4,419.04 4,417.85 4,418.97 0.0K
12:28 4,418.96 4,419.29 4,417.82 4,418.19 0.0K
12:29 4,417.78 4,417.78 4,414.02 4,414.35 0.0K
12:30 4,414.49 4,415.67 4,413.05 4,413.05 0.0K
12:31 4,413.06 4,415.01 4,412.92 4,413.00 0.0K
12:32 4,412.72 4,413.57 4,411.94 4,412.40 0.0K
12:33 4,412.18 4,412.78 4,411.32 4,411.40 0.0K
12:34 4,411.40 4,411.83 4,406.64 4,406.80 0.0K
12:35 4,406.17 4,409.67 4,406.17 4,408.51 0.0K
12:36 4,408.48 4,409.83 4,408.48 4,409.83 0.0K
12:37 4,409.72 4,410.83 4,409.03 4,410.58 0.0K
12:38 4,410.74 4,412.63 4,410.74 4,412.20 0.0K
12:39 4,412.20 4,414.46 4,412.05 4,414.45 0.0K
12:40 4,414.46 4,414.63 4,412.98 4,414.50 0.0K
12:41 4,414.48 4,416.74 4,414.09 4,416.74 0.0K
12:42 4,416.78 4,417.52 4,416.59 4,417.52 0.0K
12:43 4,417.52 4,418.88 4,417.35 4,418.37 0.0K
12:44 4,418.55 4,419.42 4,417.25 4,417.37 0.0K
12:45 4,417.44 4,417.44 4,413.73 4,414.13 0.0K
12:46 4,414.14 4,414.14 4,413.27 4,413.55 0.0K
12:47 4,413.77 4,414.18 4,413.16 4,413.20 0.0K
12:48 4,413.20 4,413.92 4,412.29 4,412.29 0.0K
12:49 4,411.87 4,412.45 4,411.19 4,412.08 0.0K
12:50 4,412.28 4,414.21 4,412.28 4,414.19 0.0K
12:51 4,414.36 4,414.98 4,413.97 4,414.82 0.0K
12:52 4,415.18 4,416.66 4,414.38 4,416.66 0.0K
12:53 4,416.68 4,416.71 4,415.76 4,415.83 0.0K
12:54 4,415.85 4,415.85 4,412.42 4,412.57 0.0K
12:55 4,412.85 4,415.84 4,412.85 4,414.80 0.0K
12:56 4,414.91 4,414.91 4,410.53 4,410.88 0.0K
12:57 4,410.96 4,411.33 4,410.58 4,410.58 0.0K
12:58 4,410.67 4,411.83 4,410.67 4,411.62 0.0K
12:59 4,411.59 4,412.57 4,411.59 4,412.41 0.0K
13:00 4,413.42 4,414.71 4,411.88 4,411.88 0.0K
13:01 4,411.79 4,411.79 4,408.92 4,408.92 0.0K
13:02 4,408.80 4,408.80 4,407.21 4,407.21 0.0K
13:03 4,407.11 4,407.11 4,405.15 4,405.76 0.0K
13:04 4,405.76 4,406.59 4,405.76 4,405.85 0.0K
13:05 4,405.85 4,407.65 4,405.65 4,407.65 0.0K
13:06 4,407.48 4,411.34 4,407.47 4,410.92 0.0K
13:07 4,410.91 4,410.91 4,408.67 4,408.67 0.0K
13:08 4,408.67 4,409.45 4,408.40 4,409.35 0.0K
13:09 4,408.97 4,410.16 4,408.97 4,409.90 0.0K
13:10 4,409.90 4,413.12 4,409.90 4,412.95 0.0K
13:11 4,412.96 4,412.96 4,409.55 4,410.60 0.0K
13:12 4,410.08 4,410.08 4,408.68 4,408.89 0.0K
13:13 4,408.92 4,409.24 4,407.86 4,407.86 0.0K
13:14 4,407.86 4,408.98 4,406.12 4,406.36 0.0K
13:15 4,408.92 4,413.55 4,408.92 4,411.30 0.0K
13:16 4,411.31 4,414.25 4,411.15 4,413.37 0.0K
13:17 4,413.16 4,413.16 4,411.89 4,411.89 0.0K
13:18 4,411.67 4,411.73 4,408.25 4,408.25 0.0K
13:19 4,408.48 4,408.73 4,406.18 4,406.18 0.0K
13:20 4,405.84 4,407.14 4,405.84 4,406.76 0.0K
13:21 4,406.53 4,406.53 4,405.34 4,405.34 0.0K
13:22 4,405.19 4,405.19 4,403.59 4,404.89 0.0K
13:23 4,403.77 4,403.79 4,402.27 4,402.43 0.0K
13:24 4,402.17 4,402.17 4,400.75 4,400.75 0.0K
13:25 4,400.25 4,403.52 4,400.25 4,403.20 0.0K
13:26 4,403.24 4,406.84 4,403.24 4,406.81 0.0K
13:27 4,406.80 4,406.98 4,405.33 4,405.33 0.0K
13:28 4,405.33 4,405.94 4,404.44 4,404.90 0.0K
13:29 4,404.90 4,407.63 4,404.90 4,407.44 0.0K
13:30 4,407.44 4,410.38 4,407.44 4,410.38 0.0K
13:31 4,410.92 4,414.58 4,409.78 4,414.58 0.0K
13:32 4,414.46 4,415.05 4,412.53 4,412.53 0.0K
13:33 4,413.35 4,414.43 4,411.23 4,411.23 0.0K
13:34 4,411.52 4,411.60 4,410.99 4,411.28 0.0K
13:35 4,411.27 4,411.85 4,410.50 4,410.69 0.0K
13:36 4,410.57 4,412.08 4,409.26 4,412.08 0.0K
13:37 4,412.46 4,412.46 4,409.07 4,410.59 0.0K
13:38 4,412.01 4,415.84 4,412.01 4,414.61 0.0K
13:39 4,414.80 4,419.70 4,414.80 4,419.59 0.0K
13:40 4,419.75 4,424.53 4,419.63 4,422.75 0.0K
13:41 4,422.62 4,423.31 4,422.10 4,422.10 0.0K
13:42 4,421.80 4,422.41 4,420.41 4,421.08 0.0K
13:43 4,419.82 4,420.28 4,419.01 4,419.11 0.0K
13:44 4,419.11 4,419.11 4,416.54 4,417.07 0.0K
13:45 4,417.06 4,418.43 4,416.98 4,418.43 0.0K
13:46 4,418.43 4,420.15 4,418.31 4,418.49 0.0K
13:47 4,418.47 4,418.79 4,418.03 4,418.69 0.0K
13:48 4,418.69 4,420.20 4,418.35 4,418.35 0.0K
13:49 4,418.30 4,418.30 4,416.69 4,417.08 0.0K
13:50 4,416.68 4,418.19 4,416.68 4,418.19 0.0K
13:51 4,418.21 4,421.08 4,418.21 4,420.92 0.0K
13:52 4,420.86 4,421.08 4,419.06 4,419.06 0.0K
13:53 4,419.37 4,421.14 4,419.08 4,421.10 0.0K
13:54 4,420.97 4,422.39 4,420.53 4,422.39 0.0K
13:55 4,422.39 4,423.11 4,421.65 4,422.92 0.0K
13:56 4,422.92 4,423.37 4,422.19 4,422.22 0.0K
13:57 4,422.09 4,422.58 4,421.08 4,421.08 0.0K
13:58 4,421.04 4,421.15 4,420.37 4,420.69 0.0K
13:59 4,420.47 4,421.06 4,420.47 4,420.86 0.0K
14:00 4,420.49 4,420.66 4,418.89 4,419.08 0.0K
14:01 4,418.89 4,418.89 4,416.95 4,417.07 0.0K
14:02 4,416.94 4,417.12 4,412.61 4,413.03 0.0K
14:03 4,412.53 4,413.33 4,411.60 4,413.04 0.0K
14:04 4,413.04 4,413.04 4,411.43 4,411.43 0.0K
14:05 4,411.43 4,412.52 4,411.43 4,411.47 0.0K
14:06 4,411.52 4,411.52 4,409.12 4,409.33 0.0K
14:07 4,409.44 4,410.40 4,408.01 4,410.04 0.0K
14:08 4,409.49 4,410.61 4,409.49 4,410.20 0.0K
14:09 4,410.15 4,414.03 4,409.55 4,413.30 0.0K
14:10 4,413.35 4,415.68 4,413.35 4,415.24 0.0K
14:11 4,415.23 4,417.00 4,414.87 4,415.05 0.0K
14:12 4,414.90 4,421.91 4,414.90 4,421.79 0.0K
14:13 4,421.24 4,423.28 4,421.14 4,421.19 0.0K
14:14 4,421.35 4,421.36 4,420.15 4,420.26 0.0K
14:15 4,420.26 4,420.41 4,419.65 4,420.18 0.0K
14:16 4,420.64 4,421.10 4,419.17 4,419.17 0.0K
14:17 4,419.13 4,419.13 4,416.94 4,417.01 0.0K
14:18 4,417.01 4,421.06 4,416.60 4,421.06 0.0K
14:19 4,420.86 4,423.94 4,420.86 4,423.21 0.0K
14:20 4,422.86 4,423.75 4,422.80 4,422.80 0.0K
14:21 4,422.68 4,423.95 4,421.98 4,423.82 0.0K
14:22 4,423.64 4,426.05 4,423.47 4,426.05 0.0K
14:23 4,426.20 4,428.47 4,426.20 4,426.80 0.0K
14:24 4,426.80 4,429.50 4,426.37 4,428.49 0.0K
14:25 4,428.03 4,429.40 4,427.97 4,428.86 0.0K
14:26 4,429.56 4,432.05 4,429.46 4,432.02 0.0K
14:27 4,431.75 4,433.37 4,430.80 4,430.80 0.0K
14:28 4,430.76 4,430.76 4,428.46 4,428.84 0.0K
14:29 4,428.82 4,428.93 4,427.37 4,427.88 0.0K
14:30 4,427.56 4,427.61 4,426.64 4,426.76 0.0K
14:31 4,427.21 4,428.56 4,427.21 4,428.56 0.0K
14:32 4,428.95 4,434.64 4,428.95 4,434.64 0.0K
14:33 4,434.59 4,435.20 4,432.84 4,432.84 0.0K
14:34 4,432.90 4,432.90 4,428.25 4,428.82 0.0K
14:35 4,429.25 4,431.33 4,429.25 4,431.23 0.0K
14:36 4,431.67 4,432.13 4,431.18 4,431.50 0.0K
14:37 4,431.32 4,432.27 4,430.64 4,430.75 0.0K
14:38 4,430.75 4,432.91 4,430.75 4,432.31 0.0K
14:39 4,431.84 4,433.15 4,431.24 4,431.29 0.0K
14:40 4,431.43 4,433.39 4,431.43 4,432.81 0.0K
14:41 4,432.79 4,434.81 4,432.28 4,434.81 0.0K
14:42 4,434.87 4,439.30 4,434.27 4,438.64 0.0K
14:43 4,439.14 4,440.27 4,436.06 4,436.06 0.0K
14:44 4,436.06 4,438.81 4,435.24 4,438.25 0.0K
14:45 4,438.45 4,440.35 4,438.45 4,438.96 0.0K
14:46 4,438.94 4,440.45 4,438.94 4,440.45 0.0K
14:47 4,440.42 4,440.71 4,438.70 4,438.70 0.0K
14:48 4,438.70 4,439.63 4,437.89 4,437.90 0.0K
14:49 4,437.37 4,437.37 4,436.18 4,436.64 0.0K
14:50 4,436.84 4,437.22 4,436.83 4,437.22 0.0K
14:51 4,437.06 4,438.32 4,434.88 4,435.24 0.0K
14:52 4,435.11 4,435.42 4,434.38 4,434.75 0.0K
14:53 4,434.44 4,436.15 4,434.43 4,436.14 0.0K
14:54 4,436.74 4,436.85 4,435.03 4,435.32 0.0K
14:55 4,435.89 4,440.71 4,435.26 4,440.71 0.0K
14:56 4,442.62 4,443.05 4,439.15 4,439.15 0.0K
14:57 4,439.25 4,439.85 4,439.25 4,439.51 0.0K
14:58 4,439.51 4,442.65 4,439.51 4,442.36 0.0K
14:59 4,442.36 4,442.36 4,440.05 4,440.06 0.0K
15:00 4,440.75 4,441.63 4,437.09 4,437.21 0.0K
15:01 4,437.38 4,439.27 4,437.38 4,439.06 0.0K
15:02 4,439.27 4,439.48 4,436.52 4,436.52 0.0K
15:03 4,436.49 4,436.49 4,433.48 4,433.70 0.0K
15:04 4,433.41 4,434.21 4,430.32 4,430.37 0.0K
15:05 4,430.70 4,434.78 4,430.33 4,433.72 0.0K
15:06 4,433.99 4,442.45 4,433.99 4,441.00 0.0K
15:07 4,440.03 4,440.63 4,437.69 4,437.69 0.0K
15:08 4,437.15 4,447.26 4,436.67 4,446.55 0.0K
15:09 4,446.09 4,448.69 4,444.05 4,445.31 0.0K
15:10 4,444.93 4,446.46 4,444.93 4,444.96 0.0K
15:11 4,444.16 4,446.28 4,443.91 4,445.32 0.0K
15:12 4,445.33 4,445.97 4,444.18 4,444.18 0.0K
15:13 4,444.51 4,444.80 4,443.71 4,443.81 0.0K
15:14 4,443.73 4,445.07 4,443.73 4,445.07 0.0K
15:15 4,445.19 4,447.46 4,442.06 4,442.06 0.0K
15:16 4,442.24 4,442.24 4,438.29 4,438.29 0.0K
15:17 4,438.27 4,438.35 4,436.28 4,436.65 0.0K
15:18 4,436.91 4,439.04 4,435.92 4,439.04 0.0K
15:19 4,438.23 4,439.71 4,438.03 4,439.53 0.0K
15:20 4,439.52 4,443.06 4,439.52 4,441.38 0.0K
15:21 4,441.40 4,443.46 4,441.28 4,443.10 0.0K
15:22 4,443.32 4,444.22 4,443.32 4,444.02 0.0K
15:23 4,443.93 4,444.01 4,441.63 4,442.31 0.0K
15:24 4,442.98 4,443.51 4,442.58 4,442.60 0.0K
15:25 4,441.98 4,442.50 4,439.40 4,439.74 0.0K
15:26 4,439.80 4,439.95 4,438.96 4,439.95 0.0K
15:27 4,439.95 4,442.25 4,439.70 4,440.78 0.0K
15:28 4,441.25 4,441.25 4,439.63 4,439.74 0.0K
15:29 4,439.74 4,440.36 4,439.20 4,439.37 0.0K
15:30 4,438.89 4,439.56 4,438.33 4,438.46 0.0K
15:31 4,438.46 4,438.46 4,436.31 4,436.31 0.0K
15:32 4,436.56 4,436.56 4,435.00 4,435.22 0.0K
15:33 4,435.39 4,435.39 4,434.56 4,434.84 0.0K
15:34 4,434.80 4,434.80 4,432.38 4,432.38 0.0K
15:35 4,432.62 4,434.63 4,432.62 4,433.93 0.0K
15:36 4,433.93 4,434.39 4,433.54 4,434.19 0.0K
15:37 4,434.68 4,435.68 4,434.64 4,435.62 0.0K
15:38 4,436.64 4,436.73 4,434.81 4,435.61 0.0K
15:39 4,435.90 4,436.06 4,434.17 4,434.17 0.0K
15:40 4,433.11 4,435.49 4,432.85 4,435.49 0.0K
15:41 4,435.50 4,439.17 4,435.50 4,439.17 0.0K
15:42 4,439.20 4,441.74 4,439.04 4,441.33 0.0K
15:43 4,441.32 4,444.70 4,441.28 4,444.38 0.0K
15:44 4,444.82 4,444.82 4,443.30 4,443.30 0.0K
15:45 4,443.18 4,444.94 4,443.14 4,444.55 0.0K
15:46 4,444.38 4,444.58 4,443.99 4,444.34 0.0K
15:47 4,444.31 4,445.65 4,444.31 4,444.66 0.0K
15:48 4,444.57 4,444.57 4,441.91 4,441.94 0.0K
15:49 4,442.30 4,442.87 4,440.90 4,440.90 0.0K
15:50 4,440.64 4,441.05 4,439.64 4,439.70 0.0K
15:51 4,439.80 4,440.50 4,439.67 4,439.70 0.0K
15:52 4,439.46 4,441.14 4,439.44 4,439.95 0.0K
15:53 4,440.11 4,440.68 4,439.75 4,440.20 0.0K
15:54 4,440.23 4,441.36 4,440.23 4,441.36 0.0K
15:55 4,441.33 4,441.53 4,441.00 4,441.00 0.0K
15:56 4,441.01 4,441.01 4,440.46 4,440.47 0.0K
15:57 4,440.45 4,440.74 4,440.00 4,440.00 0.0K
15:58 4,440.01 4,446.09 4,439.98 4,446.04 0.0K
15:59 4,445.37 4,445.37 4,439.61 4,439.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし