HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,288.42 4,288.75 4,285.56 4,288.75 0.0K
09:29 4,288.82 4,289.33 4,287.71 4,289.33 0.0K
09:30 4,289.36 4,289.36 4,286.38 4,287.82 0.0K
09:31 4,287.98 4,289.06 4,286.32 4,288.12 0.0K
09:32 4,288.93 4,288.93 4,286.30 4,288.65 0.0K
09:33 4,289.27 4,289.64 4,287.14 4,288.62 0.0K
09:34 4,288.65 4,289.05 4,286.20 4,286.20 0.0K
09:35 4,286.35 4,286.65 4,285.37 4,285.37 0.0K
09:36 4,285.34 4,286.57 4,285.29 4,285.29 0.0K
09:37 4,284.92 4,285.77 4,284.57 4,284.69 0.0K
09:38 4,284.73 4,284.83 4,284.22 4,284.24 0.0K
09:39 4,284.07 4,284.07 4,282.49 4,283.70 0.0K
09:40 4,284.13 4,288.14 4,284.12 4,288.00 0.0K
09:41 4,288.15 4,291.00 4,287.05 4,290.97 0.0K
09:42 4,291.23 4,291.29 4,290.79 4,291.13 0.0K
09:43 4,291.12 4,294.52 4,291.12 4,293.50 0.0K
09:44 4,294.19 4,294.45 4,293.53 4,294.16 0.0K
09:45 4,294.21 4,294.44 4,293.56 4,293.56 0.0K
09:46 4,293.52 4,293.52 4,291.91 4,292.16 0.0K
09:47 4,292.16 4,292.16 4,288.86 4,288.86 0.0K
09:48 4,288.36 4,288.36 4,286.75 4,288.04 0.0K
09:49 4,288.10 4,288.10 4,284.57 4,284.75 0.0K
09:50 4,285.09 4,287.43 4,284.76 4,286.20 0.0K
09:51 4,286.20 4,288.86 4,286.20 4,288.66 0.0K
09:52 4,288.57 4,291.00 4,288.57 4,289.92 0.0K
09:53 4,289.91 4,290.76 4,289.57 4,290.23 0.0K
09:54 4,290.19 4,290.19 4,287.70 4,288.54 0.0K
09:55 4,288.35 4,288.87 4,284.67 4,284.90 0.0K
09:56 4,285.07 4,287.48 4,284.49 4,287.24 0.0K
09:57 4,287.16 4,287.16 4,285.74 4,285.74 0.0K
09:58 4,286.13 4,287.59 4,286.00 4,287.41 0.0K
09:59 4,287.41 4,287.41 4,285.59 4,286.16 0.0K
10:00 4,286.67 4,287.75 4,286.34 4,287.75 0.0K
10:01 4,287.81 4,288.00 4,286.71 4,287.92 0.0K
10:02 4,287.78 4,288.05 4,286.93 4,286.93 0.0K
10:03 4,286.92 4,288.21 4,286.45 4,287.80 0.0K
10:04 4,287.76 4,287.76 4,284.83 4,284.83 0.0K
10:05 4,284.46 4,284.93 4,283.96 4,284.76 0.0K
10:06 4,284.50 4,284.92 4,280.64 4,280.64 0.0K
10:07 4,280.57 4,281.21 4,280.33 4,280.69 0.0K
10:08 4,280.99 4,281.20 4,280.11 4,280.33 0.0K
10:09 4,280.70 4,282.42 4,280.70 4,282.42 0.0K
10:10 4,282.29 4,282.88 4,281.44 4,282.88 0.0K
10:11 4,283.33 4,283.33 4,280.88 4,280.88 0.0K
10:12 4,280.85 4,282.76 4,280.85 4,282.21 0.0K
10:13 4,282.88 4,283.43 4,282.59 4,283.30 0.0K
10:14 4,283.24 4,283.42 4,281.61 4,281.81 0.0K
10:15 4,282.02 4,283.50 4,282.02 4,283.50 0.0K
10:16 4,283.50 4,285.57 4,282.09 4,282.50 0.0K
10:17 4,282.50 4,287.65 4,282.47 4,287.46 0.0K
10:18 4,287.69 4,289.74 4,287.69 4,289.74 0.0K
10:19 4,289.92 4,290.46 4,289.21 4,289.31 0.0K
10:20 4,289.08 4,289.08 4,284.50 4,284.50 0.0K
10:21 4,284.50 4,284.50 4,282.45 4,282.63 0.0K
10:22 4,282.63 4,282.67 4,280.84 4,281.51 0.0K
10:23 4,281.78 4,281.93 4,280.34 4,280.52 0.0K
10:24 4,281.10 4,282.85 4,281.00 4,282.85 0.0K
10:25 4,282.85 4,282.85 4,278.80 4,280.60 0.0K
10:26 4,280.59 4,280.70 4,278.88 4,279.14 0.0K
10:27 4,278.74 4,281.89 4,277.18 4,281.89 0.0K
10:28 4,281.77 4,285.67 4,281.77 4,285.64 0.0K
10:29 4,285.40 4,286.05 4,284.96 4,284.96 0.0K
10:30 4,285.09 4,286.19 4,282.87 4,285.65 0.0K
10:31 4,285.63 4,288.98 4,284.18 4,288.98 0.0K
10:32 4,288.98 4,290.34 4,288.98 4,289.64 0.0K
10:33 4,289.25 4,289.35 4,287.37 4,287.79 0.0K
10:34 4,288.15 4,288.86 4,287.47 4,287.99 0.0K
10:35 4,287.99 4,289.85 4,287.99 4,289.78 0.0K
10:36 4,289.79 4,291.73 4,289.55 4,291.02 0.0K
10:37 4,291.02 4,294.25 4,291.01 4,294.25 0.0K
10:38 4,294.24 4,294.24 4,293.32 4,294.02 0.0K
10:39 4,292.44 4,293.35 4,292.19 4,293.35 0.0K
10:40 4,293.58 4,293.61 4,292.07 4,293.22 0.0K
10:41 4,293.71 4,294.50 4,293.71 4,293.89 0.0K
10:42 4,293.65 4,293.65 4,291.21 4,291.24 0.0K
10:43 4,291.04 4,291.05 4,289.66 4,289.67 0.0K
10:44 4,289.93 4,289.93 4,288.92 4,289.50 0.0K
10:45 4,289.39 4,289.48 4,287.67 4,287.78 0.0K
10:46 4,287.74 4,287.74 4,285.06 4,285.08 0.0K
10:47 4,285.13 4,285.13 4,280.49 4,280.49 0.0K
10:48 4,280.98 4,280.98 4,277.87 4,279.56 0.0K
10:49 4,280.20 4,282.86 4,279.85 4,282.26 0.0K
10:50 4,281.70 4,283.52 4,280.08 4,283.20 0.0K
10:51 4,282.29 4,282.50 4,279.87 4,280.17 0.0K
10:52 4,280.26 4,281.78 4,279.36 4,281.68 0.0K
10:53 4,281.97 4,285.06 4,281.73 4,284.73 0.0K
10:54 4,284.72 4,284.72 4,282.74 4,284.46 0.0K
10:55 4,285.33 4,285.40 4,281.22 4,282.64 0.0K
10:56 4,283.76 4,288.43 4,283.76 4,288.40 0.0K
10:57 4,288.43 4,290.75 4,288.19 4,290.20 0.0K
10:58 4,290.54 4,292.60 4,290.26 4,291.68 0.0K
10:59 4,291.78 4,291.93 4,290.82 4,290.98 0.0K
11:00 4,290.82 4,290.82 4,288.76 4,289.71 0.0K
11:01 4,289.96 4,290.39 4,288.80 4,290.33 0.0K
11:02 4,290.32 4,292.79 4,290.32 4,292.55 0.0K
11:03 4,292.79 4,293.27 4,292.01 4,293.27 0.0K
11:04 4,293.19 4,294.63 4,293.06 4,294.63 0.0K
11:05 4,294.12 4,294.12 4,292.68 4,293.50 0.0K
11:06 4,292.73 4,293.12 4,291.46 4,292.70 0.0K
11:07 4,292.52 4,293.38 4,291.14 4,293.38 0.0K
11:08 4,293.38 4,294.86 4,293.38 4,294.69 0.0K
11:09 4,294.77 4,294.77 4,293.46 4,293.99 0.0K
11:10 4,294.21 4,295.15 4,294.02 4,295.15 0.0K
11:11 4,295.21 4,295.77 4,295.21 4,295.74 0.0K
11:12 4,295.67 4,297.02 4,295.66 4,296.78 0.0K
11:13 4,296.87 4,297.38 4,296.13 4,297.22 0.0K
11:14 4,297.47 4,297.47 4,296.48 4,296.58 0.0K
11:15 4,296.01 4,297.48 4,294.20 4,297.48 0.0K
11:16 4,297.50 4,299.34 4,297.50 4,298.27 0.0K
11:17 4,298.28 4,299.07 4,296.45 4,296.84 0.0K
11:18 4,297.03 4,298.80 4,297.03 4,298.44 0.0K
11:19 4,298.47 4,298.51 4,297.68 4,298.34 0.0K
11:20 4,298.29 4,298.29 4,296.73 4,296.73 0.0K
11:21 4,297.10 4,297.10 4,295.47 4,295.47 0.0K
11:22 4,295.40 4,295.97 4,295.29 4,295.76 0.0K
11:23 4,295.76 4,295.76 4,294.76 4,294.76 0.0K
11:24 4,294.76 4,295.66 4,294.73 4,294.90 0.0K
11:25 4,294.91 4,296.41 4,293.88 4,296.41 0.0K
11:26 4,296.59 4,298.84 4,296.28 4,298.02 0.0K
11:27 4,297.94 4,299.76 4,297.94 4,299.53 0.0K
11:28 4,303.48 4,303.99 4,301.87 4,302.09 0.0K
11:29 4,302.09 4,302.09 4,301.61 4,302.00 0.0K
11:30 4,301.67 4,302.92 4,300.65 4,301.37 0.0K
11:31 4,301.57 4,302.17 4,300.71 4,300.72 0.0K
11:32 4,300.58 4,300.64 4,299.31 4,299.91 0.0K
11:33 4,299.59 4,299.89 4,297.92 4,297.99 0.0K
11:34 4,297.81 4,297.81 4,296.80 4,296.83 0.0K
11:35 4,296.68 4,296.68 4,295.24 4,295.24 0.0K
11:36 4,295.51 4,295.94 4,294.58 4,295.26 0.0K
11:37 4,295.27 4,298.49 4,295.04 4,298.49 0.0K
11:38 4,298.49 4,299.45 4,298.30 4,299.21 0.0K
11:39 4,298.91 4,299.07 4,297.31 4,297.78 0.0K
11:40 4,297.77 4,299.74 4,297.51 4,299.74 0.0K
11:41 4,299.86 4,300.92 4,299.86 4,300.60 0.0K
11:42 4,301.08 4,302.59 4,301.08 4,301.68 0.0K
11:43 4,301.68 4,303.93 4,300.90 4,303.20 0.0K
11:44 4,303.20 4,303.20 4,301.41 4,301.41 0.0K
11:45 4,301.98 4,302.77 4,301.59 4,301.59 0.0K
11:46 4,301.25 4,301.25 4,299.14 4,300.85 0.0K
11:47 4,301.53 4,303.63 4,301.25 4,303.63 0.0K
11:48 4,303.63 4,305.51 4,303.63 4,305.51 0.0K
11:49 4,305.44 4,305.52 4,304.40 4,304.40 0.0K
11:50 4,304.19 4,304.95 4,303.22 4,304.60 0.0K
11:51 4,304.73 4,306.36 4,304.11 4,306.17 0.0K
11:52 4,306.08 4,306.56 4,305.76 4,305.76 0.0K
11:53 4,305.76 4,306.42 4,305.22 4,306.41 0.0K
11:54 4,306.48 4,307.48 4,306.48 4,307.22 0.0K
11:55 4,306.85 4,307.22 4,306.27 4,306.89 0.0K
11:56 4,306.81 4,306.92 4,305.92 4,306.62 0.0K
11:57 4,306.62 4,308.02 4,306.62 4,307.89 0.0K
11:58 4,307.90 4,308.12 4,307.26 4,307.87 0.0K
11:59 4,307.66 4,309.01 4,307.20 4,307.20 0.0K
12:00 4,306.63 4,306.96 4,305.55 4,306.07 0.0K
12:01 4,306.07 4,306.07 4,305.45 4,305.86 0.0K
12:02 4,305.35 4,306.68 4,304.05 4,306.38 0.0K
12:03 4,307.08 4,307.08 4,305.89 4,306.99 0.0K
12:04 4,306.81 4,307.34 4,306.71 4,307.18 0.0K
12:05 4,306.68 4,306.97 4,305.66 4,305.66 0.0K
12:06 4,305.31 4,306.75 4,305.31 4,305.73 0.0K
12:07 4,305.45 4,306.76 4,305.45 4,306.76 0.0K
12:08 4,306.83 4,308.00 4,306.83 4,307.81 0.0K
12:09 4,307.49 4,307.49 4,303.98 4,304.92 0.0K
12:10 4,304.97 4,304.97 4,303.79 4,304.30 0.0K
12:11 4,304.96 4,306.31 4,304.80 4,306.08 0.0K
12:12 4,305.86 4,306.65 4,305.79 4,305.79 0.0K
12:13 4,305.46 4,306.14 4,303.86 4,304.05 0.0K
12:14 4,303.88 4,304.10 4,303.76 4,303.87 0.0K
12:15 4,303.87 4,305.26 4,303.80 4,304.81 0.0K
12:16 4,305.51 4,306.96 4,305.22 4,306.96 0.0K
12:17 4,306.96 4,309.49 4,306.96 4,309.33 0.0K
12:18 4,309.15 4,309.96 4,309.07 4,309.96 0.0K
12:19 4,309.97 4,313.64 4,309.96 4,313.36 0.0K
12:20 4,313.10 4,314.47 4,311.83 4,314.47 0.0K
12:21 4,314.41 4,315.51 4,314.09 4,314.09 0.0K
12:22 4,314.52 4,315.02 4,312.26 4,312.26 0.0K
12:23 4,312.44 4,312.48 4,311.29 4,311.78 0.0K
12:24 4,311.78 4,312.24 4,311.49 4,312.05 0.0K
12:25 4,311.77 4,312.02 4,311.03 4,311.32 0.0K
12:26 4,311.26 4,311.81 4,310.93 4,311.40 0.0K
12:27 4,311.17 4,313.41 4,310.80 4,312.90 0.0K
12:28 4,312.72 4,313.83 4,312.58 4,312.58 0.0K
12:29 4,312.60 4,313.04 4,311.39 4,312.00 0.0K
12:30 4,312.03 4,313.07 4,310.95 4,313.07 0.0K
12:31 4,313.22 4,314.69 4,313.22 4,314.45 0.0K
12:32 4,314.47 4,314.94 4,313.89 4,313.89 0.0K
12:33 4,314.32 4,314.88 4,314.04 4,314.57 0.0K
12:34 4,314.61 4,314.61 4,312.62 4,312.66 0.0K
12:35 4,312.69 4,314.06 4,312.50 4,312.50 0.0K
12:36 4,312.69 4,312.69 4,311.31 4,311.55 0.0K
12:37 4,311.55 4,311.74 4,311.23 4,311.42 0.0K
12:38 4,311.16 4,312.50 4,311.16 4,312.26 0.0K
12:39 4,312.26 4,312.75 4,311.92 4,312.71 0.0K
12:40 4,312.66 4,313.64 4,312.04 4,313.25 0.0K
12:41 4,312.93 4,312.99 4,308.86 4,309.41 0.0K
12:42 4,309.41 4,313.28 4,309.28 4,311.01 0.0K
12:43 4,311.11 4,312.23 4,311.11 4,311.55 0.0K
12:44 4,311.42 4,311.42 4,309.98 4,310.32 0.0K
12:45 4,310.28 4,310.37 4,309.52 4,310.04 0.0K
12:46 4,310.02 4,310.02 4,309.01 4,310.02 0.0K
12:47 4,310.02 4,310.58 4,309.67 4,309.67 0.0K
12:48 4,309.64 4,309.64 4,307.81 4,308.79 0.0K
12:49 4,308.80 4,310.16 4,308.80 4,310.13 0.0K
12:50 4,310.14 4,310.14 4,308.68 4,308.74 0.0K
12:51 4,308.74 4,309.83 4,307.62 4,309.83 0.0K
12:52 4,309.74 4,311.31 4,309.62 4,311.31 0.0K
12:53 4,311.35 4,314.63 4,311.35 4,314.54 0.0K
12:54 4,314.57 4,316.40 4,314.57 4,315.18 0.0K
12:55 4,314.99 4,314.99 4,312.55 4,313.38 0.0K
12:56 4,313.23 4,315.84 4,313.23 4,315.29 0.0K
12:57 4,315.58 4,315.97 4,314.71 4,314.95 0.0K
12:58 4,315.26 4,317.87 4,315.25 4,315.52 0.0K
12:59 4,315.32 4,315.32 4,313.70 4,313.70 0.0K
13:00 4,313.62 4,313.62 4,312.19 4,312.19 0.0K
13:01 4,312.75 4,312.75 4,311.35 4,312.34 0.0K
13:02 4,312.43 4,312.43 4,311.66 4,312.16 0.0K
13:03 4,312.36 4,313.59 4,311.81 4,313.59 0.0K
13:04 4,313.95 4,314.22 4,311.91 4,312.02 0.0K
13:05 4,312.51 4,313.49 4,311.34 4,313.49 0.0K
13:06 4,313.39 4,314.55 4,313.15 4,314.14 0.0K
13:07 4,314.12 4,314.13 4,310.94 4,310.94 0.0K
13:08 4,310.94 4,312.21 4,309.79 4,312.01 0.0K
13:09 4,312.01 4,312.01 4,310.99 4,311.50 0.0K
13:10 4,311.01 4,311.17 4,310.36 4,310.55 0.0K
13:11 4,310.78 4,310.78 4,309.72 4,310.05 0.0K
13:12 4,309.78 4,309.78 4,307.58 4,307.58 0.0K
13:13 4,307.30 4,307.30 4,305.71 4,305.99 0.0K
13:14 4,306.00 4,307.59 4,306.00 4,306.85 0.0K
13:15 4,306.85 4,308.77 4,306.85 4,307.64 0.0K
13:16 4,307.91 4,307.91 4,305.43 4,305.49 0.0K
13:17 4,305.08 4,308.39 4,305.04 4,308.39 0.0K
13:18 4,308.38 4,308.38 4,306.06 4,307.30 0.0K
13:19 4,307.30 4,309.50 4,307.30 4,309.40 0.0K
13:20 4,309.09 4,310.75 4,309.09 4,310.00 0.0K
13:21 4,310.04 4,310.94 4,308.11 4,308.15 0.0K
13:22 4,307.90 4,308.25 4,305.34 4,305.41 0.0K
13:23 4,305.41 4,305.41 4,304.53 4,304.64 0.0K
13:24 4,304.64 4,306.14 4,303.91 4,306.14 0.0K
13:25 4,306.14 4,306.14 4,303.45 4,304.03 0.0K
13:26 4,304.03 4,306.02 4,303.79 4,304.74 0.0K
13:27 4,303.95 4,305.04 4,303.64 4,305.04 0.0K
13:28 4,305.04 4,305.89 4,304.58 4,305.89 0.0K
13:29 4,305.89 4,307.79 4,305.89 4,307.55 0.0K
13:30 4,307.83 4,308.50 4,307.83 4,308.28 0.0K
13:31 4,307.94 4,308.75 4,307.94 4,308.64 0.0K
13:32 4,308.96 4,309.14 4,308.33 4,309.14 0.0K
13:33 4,309.24 4,310.51 4,309.24 4,310.50 0.0K
13:34 4,310.50 4,311.22 4,310.50 4,311.06 0.0K
13:35 4,311.06 4,311.09 4,309.94 4,309.94 0.0K
13:36 4,309.15 4,309.26 4,308.38 4,308.69 0.0K
13:37 4,308.96 4,309.12 4,305.61 4,305.87 0.0K
13:38 4,306.13 4,307.10 4,305.90 4,306.29 0.0K
13:39 4,306.37 4,307.37 4,306.37 4,307.28 0.0K
13:40 4,307.28 4,308.13 4,306.94 4,306.94 0.0K
13:41 4,306.79 4,306.81 4,306.28 4,306.71 0.0K
13:42 4,306.65 4,309.21 4,306.65 4,309.10 0.0K
13:43 4,309.11 4,309.95 4,309.05 4,309.95 0.0K
13:44 4,310.05 4,310.93 4,310.05 4,310.93 0.0K
13:45 4,311.04 4,312.64 4,311.01 4,312.64 0.0K
13:46 4,312.92 4,313.53 4,312.75 4,312.97 0.0K
13:47 4,312.96 4,313.25 4,312.38 4,312.38 0.0K
13:48 4,312.48 4,313.20 4,312.42 4,312.77 0.0K
13:49 4,312.78 4,313.80 4,312.78 4,313.80 0.0K
13:50 4,313.91 4,313.91 4,312.09 4,313.21 0.0K
13:51 4,313.22 4,313.75 4,310.97 4,311.02 0.0K
13:52 4,310.89 4,312.61 4,310.89 4,312.61 0.0K
13:53 4,312.63 4,314.57 4,312.63 4,314.52 0.0K
13:54 4,314.99 4,314.99 4,314.31 4,314.80 0.0K
13:55 4,314.76 4,315.48 4,314.76 4,315.37 0.0K
13:56 4,315.69 4,317.00 4,315.50 4,316.95 0.0K
13:57 4,317.19 4,320.10 4,317.19 4,319.86 0.0K
13:58 4,319.59 4,319.59 4,318.12 4,318.68 0.0K
13:59 4,318.68 4,319.20 4,318.41 4,319.02 0.0K
14:00 4,319.02 4,319.48 4,316.33 4,316.80 0.0K
14:01 4,316.79 4,320.25 4,316.79 4,320.10 0.0K
14:02 4,319.86 4,321.16 4,319.86 4,320.80 0.0K
14:03 4,320.80 4,324.47 4,320.80 4,324.47 0.0K
14:04 4,324.45 4,328.57 4,324.45 4,326.36 0.0K
14:05 4,326.04 4,328.15 4,326.04 4,326.79 0.0K
14:06 4,326.68 4,328.44 4,326.68 4,327.74 0.0K
14:07 4,327.63 4,330.17 4,327.63 4,330.16 0.0K
14:08 4,330.15 4,330.42 4,329.70 4,330.24 0.0K
14:09 4,330.11 4,330.73 4,328.14 4,328.14 0.0K
14:10 4,327.39 4,330.04 4,327.39 4,329.28 0.0K
14:11 4,329.34 4,332.42 4,329.34 4,332.04 0.0K
14:12 4,331.92 4,335.26 4,331.66 4,334.53 0.0K
14:13 4,334.89 4,339.64 4,334.34 4,339.61 0.0K
14:14 4,339.52 4,342.94 4,339.41 4,342.36 0.0K
14:15 4,342.32 4,347.28 4,342.32 4,345.17 0.0K
14:16 4,346.10 4,349.64 4,345.55 4,347.24 0.0K
14:17 4,346.53 4,351.42 4,346.20 4,346.77 0.0K
14:18 4,345.74 4,348.57 4,342.15 4,342.15 0.0K
14:19 4,342.17 4,344.39 4,342.17 4,342.76 0.0K
14:20 4,342.96 4,342.96 4,338.28 4,338.48 0.0K
14:21 4,337.93 4,341.82 4,337.93 4,341.82 0.0K
14:22 4,341.72 4,342.43 4,340.75 4,342.31 0.0K
14:23 4,342.30 4,342.41 4,340.89 4,340.94 0.0K
14:24 4,340.92 4,340.92 4,338.70 4,339.68 0.0K
14:25 4,340.05 4,341.46 4,339.93 4,340.51 0.0K
14:26 4,340.63 4,343.13 4,340.63 4,341.93 0.0K
14:27 4,341.93 4,345.86 4,341.93 4,345.86 0.0K
14:28 4,345.39 4,347.06 4,345.39 4,346.71 0.0K
14:29 4,346.71 4,346.75 4,345.79 4,346.19 0.0K
14:30 4,346.38 4,347.93 4,346.38 4,347.33 0.0K
14:31 4,347.64 4,350.98 4,347.50 4,348.45 0.0K
14:32 4,348.35 4,349.56 4,348.35 4,348.76 0.0K
14:33 4,348.74 4,349.27 4,346.97 4,349.27 0.0K
14:34 4,349.13 4,354.35 4,349.13 4,354.17 0.0K
14:35 4,354.43 4,358.15 4,354.10 4,357.93 0.0K
14:36 4,358.19 4,361.15 4,358.19 4,360.16 0.0K
14:37 4,360.45 4,361.28 4,357.20 4,357.33 0.0K
14:38 4,357.28 4,361.15 4,357.15 4,360.48 0.0K
14:39 4,360.52 4,366.84 4,360.52 4,365.25 0.0K
14:40 4,364.51 4,370.22 4,364.51 4,370.22 0.0K
14:41 4,369.31 4,370.09 4,367.79 4,368.85 0.0K
14:42 4,369.28 4,369.28 4,363.15 4,363.26 0.0K
14:43 4,363.99 4,365.31 4,362.82 4,363.04 0.0K
14:44 4,362.09 4,362.48 4,361.29 4,361.74 0.0K
14:45 4,361.17 4,364.85 4,360.95 4,363.46 0.0K
14:46 4,363.88 4,367.10 4,363.85 4,366.94 0.0K
14:47 4,366.38 4,370.99 4,366.38 4,370.99 0.0K
14:48 4,370.36 4,371.34 4,369.20 4,369.52 0.0K
14:49 4,368.72 4,370.03 4,364.72 4,364.81 0.0K
14:50 4,364.81 4,368.41 4,364.81 4,367.52 0.0K
14:51 4,367.52 4,373.52 4,367.52 4,373.22 0.0K
14:52 4,373.24 4,374.78 4,372.98 4,373.44 0.0K
14:53 4,373.33 4,374.21 4,372.23 4,373.77 0.0K
14:54 4,373.32 4,373.43 4,372.37 4,372.89 0.0K
14:55 4,372.91 4,375.36 4,372.91 4,375.00 0.0K
14:56 4,375.00 4,375.54 4,368.80 4,368.80 0.0K
14:57 4,370.44 4,373.85 4,370.44 4,373.85 0.0K
14:58 4,372.67 4,372.67 4,367.69 4,367.69 0.0K
14:59 4,368.09 4,368.12 4,365.24 4,365.24 0.0K
15:00 4,365.99 4,368.59 4,365.59 4,367.89 0.0K
15:01 4,367.79 4,368.79 4,365.86 4,368.76 0.0K
15:02 4,368.64 4,369.32 4,367.83 4,367.99 0.0K
15:03 4,367.98 4,369.27 4,367.98 4,368.46 0.0K
15:04 4,368.87 4,373.19 4,368.27 4,371.92 0.0K
15:05 4,372.09 4,377.22 4,372.09 4,375.62 0.0K
15:06 4,375.63 4,376.30 4,372.30 4,372.30 0.0K
15:07 4,372.25 4,372.25 4,369.69 4,370.05 0.0K
15:08 4,370.38 4,370.39 4,369.24 4,369.51 0.0K
15:09 4,369.74 4,370.18 4,369.45 4,370.04 0.0K
15:10 4,369.95 4,378.23 4,369.95 4,378.23 0.0K
15:11 4,377.85 4,377.85 4,374.71 4,377.11 0.0K
15:12 4,377.21 4,377.21 4,375.15 4,375.90 0.0K
15:13 4,376.05 4,376.24 4,374.27 4,374.30 0.0K
15:14 4,374.27 4,374.45 4,374.05 4,374.42 0.0K
15:15 4,374.90 4,377.97 4,374.90 4,377.32 0.0K
15:16 4,377.38 4,379.04 4,377.38 4,378.61 0.0K
15:17 4,378.82 4,379.73 4,378.61 4,379.21 0.0K
15:18 4,379.99 4,381.70 4,379.60 4,379.84 0.0K
15:19 4,379.66 4,381.75 4,377.85 4,380.70 0.0K
15:20 4,380.05 4,381.20 4,377.75 4,377.75 0.0K
15:21 4,376.57 4,377.87 4,372.94 4,372.94 0.0K
15:22 4,373.07 4,373.07 4,369.86 4,371.33 0.0K
15:23 4,371.42 4,371.85 4,368.51 4,368.51 0.0K
15:24 4,368.00 4,369.62 4,368.00 4,369.26 0.0K
15:25 4,369.09 4,372.40 4,369.09 4,370.73 0.0K
15:26 4,371.23 4,372.90 4,371.23 4,372.58 0.0K
15:27 4,372.58 4,373.04 4,371.96 4,372.35 0.0K
15:28 4,371.91 4,372.12 4,371.35 4,371.83 0.0K
15:29 4,371.83 4,372.24 4,370.80 4,372.05 0.0K
15:30 4,372.10 4,372.64 4,367.78 4,368.98 0.0K
15:31 4,368.87 4,368.87 4,366.24 4,366.99 0.0K
15:32 4,366.97 4,367.02 4,359.02 4,360.42 0.0K
15:33 4,361.01 4,365.17 4,361.01 4,365.17 0.0K
15:34 4,365.37 4,365.37 4,362.41 4,362.52 0.0K
15:35 4,362.52 4,363.99 4,362.49 4,363.45 0.0K
15:36 4,363.09 4,366.09 4,363.09 4,365.76 0.0K
15:37 4,365.45 4,366.17 4,364.10 4,364.23 0.0K
15:38 4,364.09 4,364.09 4,363.28 4,363.28 0.0K
15:39 4,363.37 4,363.77 4,360.97 4,360.97 0.0K
15:40 4,361.43 4,361.55 4,360.55 4,360.62 0.0K
15:41 4,360.62 4,360.85 4,359.19 4,360.62 0.0K
15:42 4,360.62 4,361.34 4,359.75 4,359.88 0.0K
15:43 4,359.88 4,361.67 4,359.46 4,360.97 0.0K
15:44 4,359.96 4,360.55 4,356.80 4,356.80 0.0K
15:45 4,356.49 4,357.72 4,350.26 4,350.26 0.0K
15:46 4,350.26 4,350.26 4,347.69 4,349.23 0.0K
15:47 4,348.30 4,350.93 4,347.97 4,350.82 0.0K
15:48 4,350.28 4,353.15 4,350.15 4,352.41 0.0K
15:49 4,352.63 4,354.56 4,352.63 4,354.56 0.0K
15:50 4,354.44 4,355.54 4,353.70 4,355.28 0.0K
15:51 4,355.51 4,357.27 4,355.40 4,357.22 0.0K
15:52 4,357.63 4,358.07 4,355.85 4,355.85 0.0K
15:53 4,355.85 4,358.05 4,355.85 4,357.74 0.0K
15:54 4,357.75 4,358.22 4,357.20 4,358.06 0.0K
15:55 4,357.92 4,357.92 4,356.37 4,357.48 0.0K
15:56 4,356.77 4,358.20 4,356.29 4,356.29 0.0K
15:57 4,356.30 4,358.84 4,356.30 4,358.84 0.0K
15:58 4,358.84 4,359.39 4,358.21 4,358.81 0.0K
15:59 4,358.81 4,366.24 4,358.81 4,365.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし