HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,287.79 4,288.52 4,287.40 4,287.40 0.0K
09:29 4,287.40 4,287.44 4,287.14 4,287.44 0.0K
09:30 4,287.43 4,289.36 4,286.62 4,289.23 0.0K
09:31 4,289.30 4,289.30 4,286.90 4,288.56 0.0K
09:32 4,288.64 4,289.57 4,287.94 4,289.04 0.0K
09:33 4,289.04 4,291.36 4,289.04 4,291.26 0.0K
09:34 4,291.26 4,294.11 4,291.26 4,294.11 0.0K
09:35 4,294.08 4,296.05 4,294.08 4,295.93 0.0K
09:36 4,295.98 4,295.98 4,294.20 4,294.93 0.0K
09:37 4,294.93 4,295.06 4,292.97 4,293.83 0.0K
09:38 4,294.10 4,295.67 4,293.97 4,294.49 0.0K
09:39 4,294.00 4,294.69 4,293.26 4,293.45 0.0K
09:40 4,293.91 4,295.89 4,293.91 4,295.60 0.0K
09:41 4,295.74 4,298.50 4,295.58 4,298.50 0.0K
09:42 4,298.52 4,298.52 4,297.70 4,297.70 0.0K
09:43 4,297.24 4,297.37 4,294.29 4,294.36 0.0K
09:44 4,293.27 4,293.28 4,291.93 4,292.22 0.0K
09:45 4,292.22 4,292.22 4,290.38 4,290.82 0.0K
09:46 4,290.91 4,292.53 4,290.91 4,292.15 0.0K
09:47 4,292.07 4,292.38 4,291.55 4,291.87 0.0K
09:48 4,291.81 4,293.23 4,291.59 4,292.98 0.0K
09:49 4,292.96 4,292.96 4,291.29 4,292.53 0.0K
09:50 4,292.64 4,294.39 4,292.64 4,294.16 0.0K
09:51 4,294.16 4,294.16 4,289.55 4,289.77 0.0K
09:52 4,289.77 4,289.79 4,288.90 4,289.78 0.0K
09:53 4,289.90 4,290.82 4,289.60 4,289.63 0.0K
09:54 4,289.65 4,290.78 4,289.30 4,290.72 0.0K
09:55 4,290.56 4,291.15 4,289.05 4,289.49 0.0K
09:56 4,289.20 4,291.80 4,289.19 4,291.80 0.0K
09:57 4,291.56 4,293.56 4,291.24 4,291.24 0.0K
09:58 4,291.83 4,293.50 4,291.71 4,293.27 0.0K
09:59 4,293.27 4,293.73 4,292.48 4,292.48 0.0K
10:00 4,292.79 4,294.02 4,292.14 4,294.02 0.0K
10:01 4,294.02 4,294.10 4,290.43 4,290.75 0.0K
10:02 4,290.68 4,290.68 4,289.48 4,289.48 0.0K
10:03 4,288.85 4,288.85 4,287.87 4,288.55 0.0K
10:04 4,288.50 4,289.21 4,287.59 4,289.21 0.0K
10:05 4,289.60 4,291.44 4,289.10 4,289.10 0.0K
10:06 4,288.42 4,288.42 4,285.14 4,285.60 0.0K
10:07 4,285.72 4,287.00 4,285.02 4,286.60 0.0K
10:08 4,286.78 4,288.54 4,286.46 4,288.22 0.0K
10:09 4,288.46 4,289.67 4,288.46 4,289.53 0.0K
10:10 4,289.53 4,289.73 4,289.19 4,289.66 0.0K
10:11 4,289.71 4,289.84 4,287.20 4,287.20 0.0K
10:12 4,287.36 4,288.79 4,286.89 4,288.79 0.0K
10:13 4,289.11 4,290.93 4,288.95 4,290.90 0.0K
10:14 4,290.93 4,291.11 4,290.59 4,291.11 0.0K
10:15 4,291.11 4,292.88 4,291.11 4,292.85 0.0K
10:16 4,292.77 4,295.17 4,292.77 4,294.99 0.0K
10:17 4,294.60 4,295.95 4,294.60 4,295.27 0.0K
10:18 4,295.45 4,295.78 4,289.90 4,290.12 0.0K
10:19 4,289.75 4,289.75 4,282.48 4,282.48 0.0K
10:20 4,281.72 4,281.72 4,278.98 4,281.11 0.0K
10:21 4,281.11 4,284.16 4,279.47 4,284.05 0.0K
10:22 4,284.05 4,284.52 4,283.24 4,283.76 0.0K
10:23 4,283.76 4,284.96 4,282.52 4,284.79 0.0K
10:24 4,285.20 4,285.87 4,281.58 4,281.66 0.0K
10:25 4,281.76 4,284.42 4,280.90 4,284.42 0.0K
10:26 4,283.96 4,285.32 4,283.59 4,284.45 0.0K
10:27 4,284.03 4,284.96 4,283.82 4,284.20 0.0K
10:28 4,284.20 4,286.31 4,284.20 4,286.31 0.0K
10:29 4,286.31 4,287.55 4,286.31 4,286.76 0.0K
10:30 4,286.68 4,286.76 4,285.66 4,285.90 0.0K
10:31 4,285.87 4,288.99 4,285.87 4,288.84 0.0K
10:32 4,288.88 4,292.93 4,288.88 4,292.93 0.0K
10:33 4,293.21 4,295.82 4,292.95 4,295.82 0.0K
10:34 4,296.36 4,297.98 4,295.53 4,297.49 0.0K
10:35 4,297.20 4,297.20 4,294.48 4,296.62 0.0K
10:36 4,296.41 4,306.15 4,296.41 4,306.15 0.0K
10:37 4,304.80 4,307.62 4,300.90 4,302.39 0.0K
10:38 4,301.96 4,304.23 4,301.96 4,302.08 0.0K
10:39 4,302.84 4,303.65 4,301.98 4,302.89 0.0K
10:40 4,302.09 4,303.60 4,301.82 4,303.60 0.0K
10:41 4,303.80 4,305.02 4,303.20 4,304.05 0.0K
10:42 4,304.06 4,305.44 4,304.06 4,304.18 0.0K
10:43 4,303.86 4,306.12 4,303.81 4,305.66 0.0K
10:44 4,305.34 4,305.34 4,303.29 4,303.29 0.0K
10:45 4,302.36 4,305.16 4,302.35 4,305.16 0.0K
10:46 4,305.34 4,305.34 4,303.33 4,303.33 0.0K
10:47 4,303.33 4,303.80 4,303.20 4,303.63 0.0K
10:48 4,303.63 4,304.21 4,302.35 4,302.35 0.0K
10:49 4,301.47 4,303.90 4,301.17 4,303.88 0.0K
10:50 4,304.09 4,306.85 4,304.09 4,306.85 0.0K
10:51 4,308.79 4,308.79 4,305.44 4,305.46 0.0K
10:52 4,305.25 4,305.58 4,304.72 4,305.08 0.0K
10:53 4,304.89 4,305.43 4,303.25 4,303.25 0.0K
10:54 4,303.25 4,303.43 4,301.78 4,302.97 0.0K
10:55 4,301.96 4,301.96 4,300.21 4,300.93 0.0K
10:56 4,300.93 4,305.49 4,300.80 4,305.28 0.0K
10:57 4,305.42 4,306.71 4,305.42 4,306.21 0.0K
10:58 4,306.46 4,308.53 4,306.46 4,308.35 0.0K
10:59 4,308.35 4,308.70 4,307.69 4,308.46 0.0K
11:00 4,308.40 4,309.96 4,308.16 4,309.86 0.0K
11:01 4,309.86 4,309.86 4,305.81 4,305.81 0.0K
11:02 4,304.66 4,309.94 4,304.25 4,309.29 0.0K
11:03 4,309.03 4,309.03 4,306.15 4,306.15 0.0K
11:04 4,305.45 4,308.58 4,305.18 4,308.58 0.0K
11:05 4,308.98 4,309.55 4,308.94 4,309.55 0.0K
11:06 4,309.15 4,309.15 4,306.77 4,308.12 0.0K
11:07 4,308.18 4,308.52 4,306.36 4,308.52 0.0K
11:08 4,308.75 4,309.92 4,308.53 4,309.29 0.0K
11:09 4,309.25 4,310.74 4,307.73 4,308.91 0.0K
11:10 4,308.35 4,309.75 4,307.48 4,308.21 0.0K
11:11 4,306.87 4,308.78 4,306.87 4,308.78 0.0K
11:12 4,308.90 4,310.62 4,306.83 4,306.97 0.0K
11:13 4,306.93 4,306.93 4,305.68 4,305.98 0.0K
11:14 4,305.94 4,307.74 4,305.94 4,307.55 0.0K
11:15 4,307.47 4,308.26 4,305.37 4,308.26 0.0K
11:16 4,308.26 4,309.84 4,308.00 4,309.84 0.0K
11:17 4,309.84 4,310.26 4,307.98 4,308.07 0.0K
11:18 4,308.09 4,308.09 4,305.31 4,306.71 0.0K
11:19 4,306.77 4,307.78 4,306.29 4,307.63 0.0K
11:20 4,307.70 4,307.70 4,304.94 4,304.94 0.0K
11:21 4,304.94 4,305.77 4,304.54 4,305.53 0.0K
11:22 4,305.54 4,306.71 4,305.38 4,306.45 0.0K
11:23 4,306.45 4,308.28 4,306.45 4,307.07 0.0K
11:24 4,306.59 4,307.72 4,306.33 4,306.39 0.0K
11:25 4,306.39 4,307.80 4,306.39 4,307.80 0.0K
11:26 4,307.80 4,308.36 4,307.49 4,307.82 0.0K
11:27 4,307.82 4,308.98 4,307.82 4,308.26 0.0K
11:28 4,308.26 4,309.50 4,308.26 4,308.73 0.0K
11:29 4,308.73 4,308.74 4,308.43 4,308.43 0.0K
11:30 4,308.43 4,309.58 4,308.43 4,309.41 0.0K
11:31 4,309.41 4,310.66 4,309.40 4,310.66 0.0K
11:32 4,310.82 4,313.09 4,310.82 4,311.47 0.0K
11:33 4,311.27 4,312.03 4,310.83 4,310.95 0.0K
11:34 4,310.95 4,313.37 4,310.95 4,313.37 0.0K
11:35 4,313.77 4,316.88 4,313.77 4,316.00 0.0K
11:36 4,316.14 4,317.33 4,315.87 4,317.33 0.0K
11:37 4,317.58 4,324.49 4,317.24 4,324.49 0.0K
11:38 4,324.78 4,329.66 4,324.78 4,328.55 0.0K
11:39 4,328.57 4,329.32 4,327.20 4,327.52 0.0K
11:40 4,327.31 4,328.83 4,327.31 4,327.94 0.0K
11:41 4,327.90 4,329.62 4,327.90 4,328.67 0.0K
11:42 4,328.79 4,328.91 4,326.75 4,326.75 0.0K
11:43 4,326.82 4,326.82 4,322.65 4,322.65 0.0K
11:44 4,321.90 4,321.95 4,317.81 4,318.38 0.0K
11:45 4,317.54 4,317.54 4,312.98 4,315.19 0.0K
11:46 4,314.97 4,317.67 4,314.38 4,316.74 0.0K
11:47 4,317.02 4,317.22 4,311.27 4,312.17 0.0K
11:48 4,312.49 4,313.20 4,311.50 4,313.20 0.0K
11:49 4,313.28 4,315.22 4,313.28 4,315.22 0.0K
11:50 4,315.14 4,316.01 4,314.94 4,315.62 0.0K
11:51 4,314.77 4,316.62 4,314.77 4,316.14 0.0K
11:52 4,316.59 4,317.51 4,316.28 4,317.26 0.0K
11:53 4,317.06 4,318.27 4,316.36 4,317.65 0.0K
11:54 4,317.65 4,318.79 4,316.60 4,316.60 0.0K
11:55 4,316.59 4,316.59 4,314.55 4,315.20 0.0K
11:56 4,315.24 4,315.24 4,310.72 4,310.72 0.0K
11:57 4,310.76 4,311.09 4,310.16 4,310.36 0.0K
11:58 4,310.73 4,310.84 4,307.62 4,308.72 0.0K
11:59 4,308.62 4,311.74 4,308.41 4,311.52 0.0K
12:00 4,311.22 4,313.63 4,310.94 4,313.42 0.0K
12:01 4,313.36 4,313.36 4,311.41 4,312.05 0.0K
12:02 4,312.03 4,312.22 4,308.07 4,308.20 0.0K
12:03 4,308.53 4,309.44 4,307.78 4,309.44 0.0K
12:04 4,309.28 4,312.18 4,309.28 4,312.11 0.0K
12:05 4,311.85 4,313.08 4,311.32 4,311.32 0.0K
12:06 4,311.12 4,311.16 4,308.48 4,308.48 0.0K
12:07 4,308.33 4,308.35 4,306.26 4,306.41 0.0K
12:08 4,306.41 4,310.10 4,306.41 4,306.94 0.0K
12:09 4,307.68 4,307.68 4,301.31 4,301.97 0.0K
12:10 4,302.12 4,302.12 4,297.87 4,301.21 0.0K
12:11 4,301.43 4,301.90 4,301.19 4,301.40 0.0K
12:12 4,301.66 4,303.29 4,301.15 4,302.80 0.0K
12:13 4,303.37 4,303.69 4,303.12 4,303.44 0.0K
12:14 4,303.21 4,304.35 4,302.76 4,304.07 0.0K
12:15 4,304.15 4,304.76 4,303.13 4,304.76 0.0K
12:16 4,304.06 4,304.06 4,302.22 4,302.78 0.0K
12:17 4,302.98 4,305.09 4,301.67 4,304.35 0.0K
12:18 4,304.30 4,304.70 4,303.88 4,304.40 0.0K
12:19 4,303.80 4,305.99 4,303.80 4,305.89 0.0K
12:20 4,305.91 4,306.28 4,304.74 4,305.12 0.0K
12:21 4,306.20 4,306.20 4,304.29 4,304.29 0.0K
12:22 4,304.45 4,304.45 4,300.42 4,300.70 0.0K
12:23 4,300.90 4,302.59 4,300.50 4,301.64 0.0K
12:24 4,302.44 4,304.86 4,302.36 4,304.66 0.0K
12:25 4,306.26 4,306.26 4,304.79 4,305.13 0.0K
12:26 4,305.13 4,306.73 4,302.97 4,302.97 0.0K
12:27 4,303.08 4,303.38 4,302.40 4,302.72 0.0K
12:28 4,302.54 4,305.18 4,302.54 4,304.96 0.0K
12:29 4,304.96 4,305.99 4,304.92 4,305.45 0.0K
12:30 4,305.45 4,306.22 4,305.06 4,305.69 0.0K
12:31 4,305.68 4,306.75 4,305.28 4,305.65 0.0K
12:32 4,306.02 4,306.16 4,304.24 4,304.24 0.0K
12:33 4,304.24 4,307.62 4,304.24 4,307.35 0.0K
12:34 4,307.75 4,308.05 4,306.59 4,308.05 0.0K
12:35 4,308.13 4,308.55 4,304.75 4,305.03 0.0K
12:36 4,305.05 4,306.18 4,303.89 4,305.83 0.0K
12:37 4,305.73 4,309.32 4,305.73 4,307.98 0.0K
12:38 4,307.98 4,307.98 4,304.20 4,304.20 0.0K
12:39 4,304.72 4,304.72 4,303.15 4,303.50 0.0K
12:40 4,303.45 4,304.61 4,303.36 4,304.47 0.0K
12:41 4,304.55 4,304.72 4,302.83 4,302.83 0.0K
12:42 4,302.83 4,303.05 4,301.23 4,301.23 0.0K
12:43 4,301.21 4,302.38 4,300.94 4,302.12 0.0K
12:44 4,302.12 4,303.48 4,301.80 4,303.48 0.0K
12:45 4,303.13 4,304.36 4,303.01 4,304.36 0.0K
12:46 4,304.29 4,304.29 4,299.65 4,299.65 0.0K
12:47 4,299.65 4,299.95 4,298.43 4,299.43 0.0K
12:48 4,299.42 4,301.30 4,299.33 4,300.88 0.0K
12:49 4,301.07 4,301.63 4,300.85 4,301.04 0.0K
12:50 4,298.70 4,299.35 4,298.08 4,298.08 0.0K
12:51 4,298.12 4,299.43 4,297.59 4,298.72 0.0K
12:52 4,298.76 4,299.75 4,298.48 4,299.75 0.0K
12:53 4,299.62 4,300.52 4,298.86 4,298.86 0.0K
12:54 4,298.86 4,298.86 4,296.05 4,296.12 0.0K
12:55 4,296.45 4,296.77 4,295.72 4,295.72 0.0K
12:56 4,295.81 4,295.91 4,295.02 4,295.48 0.0K
12:57 4,295.48 4,295.70 4,295.33 4,295.33 0.0K
12:58 4,295.52 4,296.99 4,295.50 4,296.90 0.0K
12:59 4,296.73 4,297.95 4,296.73 4,297.56 0.0K
13:00 4,297.56 4,297.60 4,296.62 4,297.60 0.0K
13:01 4,297.60 4,297.88 4,296.24 4,296.24 0.0K
13:02 4,296.29 4,296.46 4,295.53 4,295.94 0.0K
13:03 4,296.29 4,296.75 4,295.89 4,296.26 0.0K
13:04 4,296.26 4,299.11 4,296.26 4,299.11 0.0K
13:05 4,299.11 4,299.81 4,299.11 4,299.19 0.0K
13:06 4,299.08 4,299.96 4,298.96 4,299.09 0.0K
13:07 4,298.94 4,299.63 4,298.07 4,299.10 0.0K
13:08 4,299.11 4,299.13 4,298.66 4,298.72 0.0K
13:09 4,298.72 4,299.91 4,298.22 4,299.91 0.0K
13:10 4,299.90 4,301.20 4,299.58 4,301.09 0.0K
13:11 4,301.00 4,302.24 4,301.00 4,301.99 0.0K
13:12 4,301.99 4,302.18 4,300.63 4,300.74 0.0K
13:13 4,300.74 4,300.74 4,298.83 4,298.83 0.0K
13:14 4,298.84 4,298.95 4,296.35 4,296.41 0.0K
13:15 4,296.71 4,297.18 4,296.47 4,296.72 0.0K
13:16 4,296.72 4,297.18 4,296.45 4,297.18 0.0K
13:17 4,297.10 4,299.11 4,296.52 4,299.11 0.0K
13:18 4,299.11 4,301.06 4,299.11 4,300.79 0.0K
13:19 4,300.87 4,302.93 4,300.87 4,302.07 0.0K
13:20 4,302.07 4,302.07 4,298.24 4,298.32 0.0K
13:21 4,298.16 4,298.48 4,295.96 4,295.96 0.0K
13:22 4,296.15 4,296.15 4,294.45 4,295.00 0.0K
13:23 4,295.36 4,296.71 4,295.36 4,295.92 0.0K
13:24 4,295.93 4,296.14 4,295.34 4,295.56 0.0K
13:25 4,295.78 4,297.43 4,295.78 4,297.39 0.0K
13:26 4,297.39 4,297.54 4,297.12 4,297.49 0.0K
13:27 4,297.49 4,297.62 4,296.92 4,296.93 0.0K
13:28 4,296.93 4,297.64 4,296.86 4,297.64 0.0K
13:29 4,295.48 4,296.93 4,295.15 4,296.93 0.0K
13:30 4,297.08 4,297.09 4,294.77 4,294.77 0.0K
13:31 4,294.77 4,295.44 4,294.04 4,295.44 0.0K
13:32 4,295.44 4,295.44 4,291.44 4,293.64 0.0K
13:33 4,293.83 4,293.83 4,292.34 4,293.16 0.0K
13:34 4,294.70 4,295.12 4,293.15 4,293.35 0.0K
13:35 4,293.64 4,293.99 4,291.23 4,291.66 0.0K
13:36 4,291.67 4,292.15 4,291.67 4,291.92 0.0K
13:37 4,291.81 4,291.81 4,290.68 4,290.68 0.0K
13:38 4,290.96 4,292.08 4,290.51 4,292.05 0.0K
13:39 4,292.02 4,293.57 4,290.81 4,292.84 0.0K
13:40 4,292.84 4,292.84 4,291.62 4,291.70 0.0K
13:41 4,291.60 4,291.60 4,290.20 4,290.91 0.0K
13:42 4,290.58 4,290.95 4,290.03 4,290.88 0.0K
13:43 4,290.87 4,290.91 4,289.55 4,289.55 0.0K
13:44 4,289.75 4,290.11 4,289.45 4,289.71 0.0K
13:45 4,289.72 4,290.01 4,289.37 4,289.58 0.0K
13:46 4,289.58 4,291.83 4,289.45 4,291.83 0.0K
13:47 4,291.76 4,291.85 4,291.02 4,291.28 0.0K
13:48 4,291.30 4,293.43 4,291.30 4,292.52 0.0K
13:49 4,292.39 4,292.48 4,291.62 4,292.48 0.0K
13:50 4,292.48 4,295.00 4,292.48 4,294.68 0.0K
13:51 4,295.40 4,297.45 4,295.28 4,297.02 0.0K
13:52 4,297.02 4,297.24 4,294.96 4,294.96 0.0K
13:53 4,295.09 4,295.09 4,294.31 4,294.31 0.0K
13:54 4,294.31 4,294.91 4,294.23 4,294.28 0.0K
13:55 4,294.51 4,294.53 4,293.93 4,293.97 0.0K
13:56 4,293.84 4,296.86 4,293.84 4,296.64 0.0K
13:57 4,296.90 4,297.69 4,296.88 4,297.42 0.0K
13:58 4,297.60 4,297.79 4,297.01 4,297.01 0.0K
13:59 4,297.34 4,297.49 4,296.72 4,297.19 0.0K
14:00 4,297.06 4,298.80 4,296.03 4,296.98 0.0K
14:01 4,296.98 4,296.98 4,294.43 4,296.37 0.0K
14:02 4,296.37 4,296.37 4,294.56 4,294.56 0.0K
14:03 4,294.56 4,297.04 4,294.46 4,295.95 0.0K
14:04 4,295.79 4,296.45 4,295.05 4,295.18 0.0K
14:05 4,295.18 4,295.69 4,293.66 4,294.69 0.0K
14:06 4,294.69 4,294.69 4,290.64 4,290.64 0.0K
14:07 4,290.48 4,290.94 4,289.53 4,289.64 0.0K
14:08 4,289.64 4,290.49 4,289.64 4,290.01 0.0K
14:09 4,289.96 4,290.90 4,289.96 4,290.55 0.0K
14:10 4,290.40 4,290.76 4,289.99 4,290.25 0.0K
14:11 4,290.57 4,291.27 4,289.55 4,289.76 0.0K
14:12 4,290.27 4,291.13 4,290.27 4,290.66 0.0K
14:13 4,290.72 4,293.53 4,290.32 4,293.16 0.0K
14:14 4,293.16 4,293.76 4,292.91 4,293.76 0.0K
14:15 4,293.59 4,295.38 4,293.39 4,294.52 0.0K
14:16 4,294.35 4,294.92 4,293.63 4,293.88 0.0K
14:17 4,293.55 4,293.78 4,292.46 4,292.64 0.0K
14:18 4,292.37 4,293.26 4,292.18 4,293.25 0.0K
14:19 4,293.70 4,294.18 4,292.41 4,292.41 0.0K
14:20 4,292.17 4,293.49 4,292.16 4,293.01 0.0K
14:21 4,293.38 4,297.05 4,292.65 4,296.99 0.0K
14:22 4,297.62 4,298.67 4,297.19 4,297.19 0.0K
14:23 4,297.30 4,298.49 4,297.30 4,298.48 0.0K
14:24 4,298.59 4,299.30 4,298.39 4,298.81 0.0K
14:25 4,298.67 4,299.70 4,298.14 4,299.60 0.0K
14:26 4,299.61 4,300.50 4,299.56 4,299.56 0.0K
14:27 4,299.71 4,300.84 4,299.71 4,299.89 0.0K
14:28 4,299.88 4,300.57 4,299.84 4,300.57 0.0K
14:29 4,300.56 4,301.38 4,300.18 4,301.23 0.0K
14:30 4,300.90 4,302.64 4,300.84 4,300.87 0.0K
14:31 4,300.87 4,301.40 4,300.77 4,300.77 0.0K
14:32 4,300.76 4,300.76 4,299.63 4,299.88 0.0K
14:33 4,299.83 4,300.54 4,298.75 4,299.17 0.0K
14:34 4,299.10 4,300.63 4,298.96 4,300.63 0.0K
14:35 4,300.48 4,300.52 4,299.25 4,300.37 0.0K
14:36 4,300.35 4,300.58 4,300.24 4,300.58 0.0K
14:37 4,300.55 4,300.80 4,299.84 4,300.11 0.0K
14:38 4,300.44 4,301.62 4,299.68 4,299.68 0.0K
14:39 4,299.42 4,299.96 4,299.42 4,299.84 0.0K
14:40 4,299.84 4,300.94 4,299.60 4,300.66 0.0K
14:41 4,300.66 4,301.22 4,300.66 4,300.67 0.0K
14:42 4,300.28 4,300.28 4,299.36 4,299.41 0.0K
14:43 4,299.39 4,300.34 4,299.36 4,300.34 0.0K
14:44 4,300.34 4,300.38 4,299.94 4,299.94 0.0K
14:45 4,299.95 4,299.95 4,296.51 4,296.90 0.0K
14:46 4,296.90 4,296.90 4,296.19 4,296.62 0.0K
14:47 4,296.62 4,296.62 4,295.78 4,295.78 0.0K
14:48 4,295.84 4,296.29 4,295.35 4,295.44 0.0K
14:49 4,295.61 4,295.76 4,294.91 4,295.17 0.0K
14:50 4,295.16 4,295.16 4,293.78 4,293.78 0.0K
14:51 4,293.90 4,293.91 4,293.70 4,293.70 0.0K
14:52 4,293.70 4,294.24 4,293.70 4,293.91 0.0K
14:53 4,294.09 4,294.09 4,292.98 4,293.65 0.0K
14:54 4,293.65 4,293.65 4,292.80 4,292.90 0.0K
14:55 4,292.90 4,294.30 4,292.90 4,293.44 0.0K
14:56 4,293.44 4,293.45 4,293.29 4,293.29 0.0K
14:57 4,293.47 4,293.58 4,292.65 4,292.73 0.0K
14:58 4,292.69 4,293.04 4,292.48 4,292.91 0.0K
14:59 4,292.92 4,293.03 4,292.49 4,292.51 0.0K
15:00 4,292.51 4,292.51 4,291.85 4,292.08 0.0K
15:01 4,292.08 4,293.99 4,292.08 4,293.38 0.0K
15:02 4,293.38 4,293.38 4,293.16 4,293.16 0.0K
15:03 4,292.83 4,293.17 4,291.10 4,292.80 0.0K
15:04 4,292.80 4,293.72 4,292.44 4,293.62 0.0K
15:05 4,293.71 4,296.35 4,293.51 4,296.35 0.0K
15:06 4,296.21 4,297.38 4,295.93 4,297.38 0.0K
15:07 4,297.38 4,297.57 4,296.99 4,297.37 0.0K
15:08 4,297.36 4,297.36 4,295.99 4,296.17 0.0K
15:09 4,296.03 4,296.07 4,294.57 4,294.57 0.0K
15:10 4,294.57 4,296.60 4,294.47 4,296.60 0.0K
15:11 4,296.67 4,297.48 4,296.52 4,297.48 0.0K
15:12 4,297.48 4,298.04 4,297.28 4,297.88 0.0K
15:13 4,297.88 4,298.37 4,297.27 4,298.37 0.0K
15:14 4,298.32 4,298.53 4,297.50 4,298.27 0.0K
15:15 4,298.22 4,299.25 4,297.51 4,297.51 0.0K
15:16 4,297.50 4,300.66 4,297.28 4,300.66 0.0K
15:17 4,300.90 4,303.53 4,300.90 4,303.41 0.0K
15:18 4,303.60 4,304.47 4,303.31 4,304.32 0.0K
15:19 4,304.25 4,304.51 4,302.15 4,302.22 0.0K
15:20 4,302.31 4,302.31 4,300.62 4,300.81 0.0K
15:21 4,300.81 4,301.76 4,300.30 4,300.30 0.0K
15:22 4,300.46 4,300.46 4,299.17 4,300.08 0.0K
15:23 4,300.08 4,300.15 4,298.30 4,299.66 0.0K
15:24 4,299.66 4,301.35 4,299.52 4,301.35 0.0K
15:25 4,301.54 4,307.17 4,301.54 4,307.17 0.0K
15:26 4,307.03 4,308.07 4,306.25 4,306.25 0.0K
15:27 4,306.51 4,307.13 4,305.74 4,305.74 0.0K
15:28 4,305.74 4,305.74 4,305.00 4,305.72 0.0K
15:29 4,305.81 4,305.81 4,304.84 4,305.66 0.0K
15:30 4,305.67 4,306.17 4,305.59 4,306.09 0.0K
15:31 4,305.82 4,308.52 4,304.97 4,308.29 0.0K
15:32 4,308.22 4,311.15 4,307.94 4,310.62 0.0K
15:33 4,310.31 4,311.15 4,309.25 4,309.47 0.0K
15:34 4,309.33 4,309.43 4,306.69 4,306.69 0.0K
15:35 4,305.66 4,305.66 4,303.64 4,304.02 0.0K
15:36 4,304.02 4,304.06 4,299.78 4,300.10 0.0K
15:37 4,299.91 4,299.91 4,295.09 4,295.09 0.0K
15:38 4,294.79 4,294.79 4,292.12 4,293.39 0.0K
15:39 4,293.78 4,295.14 4,293.78 4,295.14 0.0K
15:40 4,295.43 4,295.78 4,294.91 4,295.74 0.0K
15:41 4,295.80 4,297.44 4,295.73 4,296.88 0.0K
15:42 4,296.87 4,296.87 4,291.40 4,293.30 0.0K
15:43 4,293.24 4,294.13 4,293.09 4,294.13 0.0K
15:44 4,294.13 4,295.15 4,294.13 4,294.99 0.0K
15:45 4,294.99 4,295.18 4,294.70 4,295.17 0.0K
15:46 4,295.10 4,295.18 4,293.87 4,293.88 0.0K
15:47 4,293.73 4,293.74 4,292.57 4,292.80 0.0K
15:48 4,292.80 4,292.80 4,292.00 4,292.11 0.0K
15:49 4,292.11 4,292.43 4,290.19 4,290.67 0.0K
15:50 4,290.60 4,291.18 4,288.40 4,288.68 0.0K
15:51 4,288.68 4,288.93 4,288.04 4,288.85 0.0K
15:52 4,288.85 4,288.85 4,287.78 4,288.55 0.0K
15:53 4,288.55 4,288.97 4,288.26 4,288.96 0.0K
15:54 4,288.96 4,289.25 4,288.94 4,289.25 0.0K
15:55 4,289.25 4,289.74 4,289.06 4,289.34 0.0K
15:56 4,289.34 4,290.08 4,289.34 4,289.88 0.0K
15:57 4,290.12 4,290.12 4,289.41 4,289.41 0.0K
15:58 4,289.36 4,291.64 4,289.35 4,291.64 0.0K
15:59 4,291.64 4,292.09 4,290.05 4,292.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし