HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,588.66 2,591.15 2,588.10 2,591.15 0.0K
09:29 2,591.15 2,593.67 2,590.69 2,592.93 0.0K
09:30 2,593.29 2,595.79 2,592.98 2,595.79 0.0K
09:31 2,596.06 2,599.37 2,595.80 2,597.90 0.0K
09:32 2,596.88 2,596.88 2,590.62 2,590.62 0.0K
09:33 2,590.23 2,595.86 2,590.23 2,591.38 0.0K
09:34 2,591.20 2,592.21 2,590.48 2,591.05 0.0K
09:35 2,591.25 2,592.07 2,590.26 2,591.54 0.0K
09:36 2,591.58 2,592.00 2,586.24 2,587.61 0.0K
09:37 2,587.68 2,587.76 2,583.95 2,584.32 0.0K
09:38 2,584.18 2,584.18 2,578.11 2,578.48 0.0K
09:39 2,579.13 2,579.13 2,576.29 2,577.37 0.0K
09:40 2,575.58 2,579.72 2,574.68 2,578.18 0.0K
09:41 2,578.15 2,581.08 2,577.92 2,580.06 0.0K
09:42 2,580.23 2,580.52 2,578.96 2,580.31 0.0K
09:43 2,580.12 2,580.12 2,576.88 2,577.76 0.0K
09:44 2,577.87 2,578.26 2,576.32 2,576.32 0.0K
09:45 2,576.14 2,579.98 2,576.14 2,579.97 0.0K
09:46 2,579.99 2,582.29 2,579.99 2,581.87 0.0K
09:47 2,581.75 2,581.81 2,564.92 2,565.27 0.0K
09:48 2,565.46 2,567.44 2,564.07 2,567.43 0.0K
09:49 2,566.99 2,568.96 2,566.99 2,568.86 0.0K
09:50 2,568.96 2,572.93 2,568.96 2,572.56 0.0K
09:51 2,572.74 2,574.74 2,572.68 2,573.72 0.0K
09:52 2,573.33 2,575.22 2,573.33 2,575.02 0.0K
09:53 2,574.70 2,574.70 2,573.05 2,573.26 0.0K
09:54 2,572.88 2,572.88 2,570.92 2,571.06 0.0K
09:55 2,571.48 2,573.06 2,570.49 2,573.06 0.0K
09:56 2,573.82 2,576.43 2,572.91 2,573.67 0.0K
09:57 2,573.81 2,576.10 2,573.81 2,575.87 0.0K
09:58 2,575.92 2,576.81 2,575.23 2,576.08 0.0K
09:59 2,575.94 2,577.45 2,575.82 2,575.82 0.0K
10:00 2,575.85 2,577.72 2,575.85 2,576.17 0.0K
10:01 2,576.81 2,577.51 2,575.87 2,577.40 0.0K
10:02 2,577.85 2,580.64 2,577.65 2,580.64 0.0K
10:03 2,581.15 2,581.15 2,578.70 2,579.47 0.0K
10:04 2,578.89 2,579.61 2,577.57 2,579.61 0.0K
10:05 2,580.01 2,583.92 2,580.01 2,583.25 0.0K
10:06 2,584.27 2,584.27 2,580.81 2,583.68 0.0K
10:07 2,583.32 2,583.32 2,581.24 2,581.24 0.0K
10:08 2,581.39 2,588.19 2,581.39 2,586.22 0.0K
10:09 2,584.59 2,585.69 2,583.07 2,585.56 0.0K
10:10 2,585.46 2,586.43 2,584.55 2,586.43 0.0K
10:11 2,585.95 2,587.32 2,583.57 2,584.08 0.0K
10:12 2,584.26 2,584.26 2,580.10 2,580.39 0.0K
10:13 2,580.59 2,581.71 2,579.82 2,581.21 0.0K
10:14 2,580.75 2,582.82 2,580.51 2,582.82 0.0K
10:15 2,584.04 2,585.50 2,580.59 2,582.50 0.0K
10:16 2,582.53 2,583.96 2,582.28 2,583.52 0.0K
10:17 2,583.39 2,584.37 2,581.48 2,581.48 0.0K
10:18 2,581.08 2,587.88 2,580.51 2,586.39 0.0K
10:19 2,587.05 2,587.88 2,585.73 2,585.91 0.0K
10:20 2,586.71 2,587.32 2,585.35 2,585.35 0.0K
10:21 2,584.58 2,588.03 2,584.48 2,588.03 0.0K
10:22 2,588.00 2,590.22 2,588.00 2,589.74 0.0K
10:23 2,589.81 2,590.93 2,588.07 2,589.21 0.0K
10:24 2,590.13 2,593.26 2,590.05 2,593.26 0.0K
10:25 2,593.20 2,594.42 2,592.80 2,594.42 0.0K
10:26 2,594.53 2,596.61 2,594.31 2,596.56 0.0K
10:27 2,596.97 2,598.49 2,593.82 2,597.59 0.0K
10:28 2,597.49 2,598.27 2,595.05 2,596.00 0.0K
10:29 2,595.25 2,595.25 2,591.69 2,591.69 0.0K
10:30 2,591.57 2,597.38 2,591.57 2,596.58 0.0K
10:31 2,596.43 2,597.27 2,596.37 2,596.97 0.0K
10:32 2,596.71 2,598.77 2,596.23 2,598.77 0.0K
10:33 2,599.14 2,600.25 2,597.87 2,599.40 0.0K
10:34 2,599.71 2,600.71 2,597.91 2,597.91 0.0K
10:35 2,598.17 2,600.51 2,597.07 2,599.91 0.0K
10:36 2,600.30 2,601.03 2,594.49 2,596.00 0.0K
10:37 2,595.95 2,597.85 2,593.80 2,597.85 0.0K
10:38 2,596.79 2,601.49 2,595.79 2,601.19 0.0K
10:39 2,601.41 2,601.41 2,597.89 2,597.89 0.0K
10:40 2,598.30 2,603.36 2,598.24 2,600.81 0.0K
10:41 2,599.83 2,599.83 2,592.94 2,592.94 0.0K
10:42 2,593.23 2,593.23 2,589.81 2,589.81 0.0K
10:43 2,589.91 2,590.20 2,587.35 2,588.88 0.0K
10:44 2,588.65 2,591.11 2,588.65 2,590.94 0.0K
10:45 2,591.18 2,599.29 2,591.18 2,597.75 0.0K
10:46 2,597.00 2,597.00 2,591.83 2,591.83 0.0K
10:47 2,591.37 2,593.64 2,591.37 2,593.42 0.0K
10:48 2,593.37 2,594.46 2,591.63 2,592.27 0.0K
10:49 2,592.26 2,594.70 2,591.77 2,592.24 0.0K
10:50 2,591.95 2,594.44 2,591.57 2,591.57 0.0K
10:51 2,591.80 2,591.80 2,589.89 2,591.15 0.0K
10:52 2,591.01 2,594.01 2,590.32 2,594.01 0.0K
10:53 2,593.93 2,596.69 2,593.18 2,596.21 0.0K
10:54 2,596.38 2,597.33 2,595.79 2,597.33 0.0K
10:55 2,597.33 2,597.55 2,596.98 2,597.50 0.0K
10:56 2,597.54 2,597.54 2,594.56 2,594.67 0.0K
10:57 2,594.49 2,596.37 2,594.14 2,595.62 0.0K
10:58 2,595.70 2,596.06 2,594.13 2,594.13 0.0K
10:59 2,595.22 2,595.33 2,594.02 2,594.91 0.0K
11:00 2,595.08 2,596.84 2,595.08 2,596.57 0.0K
11:01 2,596.75 2,596.94 2,593.65 2,593.75 0.0K
11:02 2,594.45 2,594.56 2,589.22 2,589.22 0.0K
11:03 2,589.17 2,589.95 2,586.79 2,589.95 0.0K
11:04 2,590.93 2,595.42 2,590.93 2,594.77 0.0K
11:05 2,594.98 2,595.73 2,594.81 2,595.64 0.0K
11:06 2,595.86 2,596.57 2,595.31 2,596.57 0.0K
11:07 2,596.22 2,596.43 2,595.45 2,596.17 0.0K
11:08 2,596.20 2,597.87 2,596.20 2,597.78 0.0K
11:09 2,597.96 2,598.01 2,597.13 2,597.74 0.0K
11:10 2,597.69 2,597.95 2,595.91 2,595.91 0.0K
11:11 2,596.08 2,596.08 2,595.24 2,595.41 0.0K
11:12 2,594.61 2,595.66 2,594.52 2,595.02 0.0K
11:13 2,595.31 2,596.54 2,593.91 2,595.03 0.0K
11:14 2,595.35 2,595.36 2,593.29 2,593.88 0.0K
11:15 2,594.24 2,595.90 2,594.21 2,594.49 0.0K
11:16 2,594.51 2,595.54 2,594.30 2,594.30 0.0K
11:17 2,594.23 2,597.27 2,594.23 2,595.18 0.0K
11:18 2,594.85 2,594.85 2,590.20 2,590.91 0.0K
11:19 2,590.91 2,591.95 2,590.06 2,590.15 0.0K
11:20 2,590.19 2,593.41 2,589.47 2,593.41 0.0K
11:21 2,593.09 2,593.09 2,589.62 2,590.23 0.0K
11:22 2,590.31 2,593.75 2,589.42 2,593.75 0.0K
11:23 2,593.15 2,596.97 2,593.15 2,596.18 0.0K
11:24 2,597.26 2,597.61 2,596.48 2,597.24 0.0K
11:25 2,595.30 2,597.79 2,595.30 2,597.33 0.0K
11:26 2,597.46 2,599.35 2,597.45 2,599.35 0.0K
11:27 2,598.98 2,600.40 2,598.87 2,599.71 0.0K
11:28 2,599.89 2,607.68 2,599.37 2,606.03 0.0K
11:29 2,608.56 2,609.19 2,607.73 2,609.18 0.0K
11:30 2,608.74 2,609.30 2,607.57 2,608.84 0.0K
11:31 2,608.88 2,610.37 2,607.95 2,610.04 0.0K
11:32 2,610.04 2,610.04 2,601.94 2,602.15 0.0K
11:33 2,602.06 2,611.58 2,602.06 2,611.35 0.0K
11:34 2,611.63 2,614.18 2,611.60 2,613.46 0.0K
11:35 2,613.83 2,618.28 2,613.61 2,618.28 0.0K
11:36 2,617.93 2,619.49 2,617.93 2,618.97 0.0K
11:37 2,616.82 2,616.86 2,612.83 2,615.77 0.0K
11:38 2,616.59 2,617.11 2,613.92 2,613.92 0.0K
11:39 2,614.43 2,615.35 2,613.46 2,614.73 0.0K
11:40 2,614.13 2,616.73 2,614.13 2,615.95 0.0K
11:41 2,615.42 2,625.88 2,611.97 2,624.74 0.0K
11:42 2,625.03 2,635.26 2,625.03 2,634.39 0.0K
11:43 2,635.74 2,637.10 2,629.23 2,637.10 0.0K
11:44 2,636.47 2,636.47 2,633.17 2,636.37 0.0K
11:45 2,635.68 2,641.59 2,635.68 2,640.73 0.0K
11:46 2,640.48 2,643.53 2,639.28 2,643.53 0.0K
11:47 2,642.92 2,644.10 2,637.56 2,637.68 0.0K
11:48 2,637.66 2,641.99 2,637.66 2,639.72 0.0K
11:49 2,639.41 2,645.10 2,638.57 2,645.10 0.0K
11:50 2,645.47 2,648.00 2,643.29 2,643.29 0.0K
11:51 2,641.38 2,643.76 2,635.85 2,635.85 0.0K
11:52 2,636.79 2,641.69 2,636.79 2,639.76 0.0K
11:53 2,639.17 2,639.17 2,632.42 2,635.59 0.0K
11:54 2,635.83 2,635.83 2,629.85 2,630.98 0.0K
11:55 2,630.19 2,637.83 2,629.59 2,637.83 0.0K
11:56 2,637.78 2,637.90 2,634.47 2,634.89 0.0K
11:57 2,634.83 2,636.53 2,633.69 2,635.56 0.0K
11:58 2,635.59 2,637.32 2,634.42 2,634.42 0.0K
11:59 2,635.06 2,635.23 2,629.43 2,629.43 0.0K
12:00 2,630.05 2,630.87 2,627.50 2,630.78 0.0K
12:01 2,631.89 2,634.01 2,630.54 2,630.92 0.0K
12:02 2,631.14 2,631.51 2,624.85 2,625.57 0.0K
12:03 2,625.17 2,626.89 2,622.89 2,623.74 0.0K
12:04 2,623.06 2,623.69 2,618.39 2,619.90 0.0K
12:05 2,619.65 2,621.12 2,616.65 2,616.65 0.0K
12:06 2,616.36 2,619.78 2,615.81 2,619.02 0.0K
12:07 2,619.66 2,621.01 2,619.08 2,619.12 0.0K
12:08 2,619.02 2,620.49 2,617.43 2,618.73 0.0K
12:09 2,619.35 2,620.73 2,618.58 2,620.73 0.0K
12:10 2,620.43 2,626.19 2,620.40 2,624.75 0.0K
12:11 2,623.45 2,624.63 2,619.19 2,621.50 0.0K
12:12 2,622.01 2,622.22 2,619.33 2,622.22 0.0K
12:13 2,623.26 2,623.51 2,622.00 2,622.80 0.0K
12:14 2,622.82 2,623.52 2,621.21 2,622.03 0.0K
12:15 2,622.48 2,624.90 2,620.33 2,620.47 0.0K
12:16 2,619.83 2,619.83 2,618.63 2,619.64 0.0K
12:17 2,619.45 2,619.68 2,616.18 2,618.20 0.0K
12:18 2,618.78 2,621.15 2,618.78 2,621.15 0.0K
12:19 2,620.43 2,621.37 2,619.06 2,621.37 0.0K
12:20 2,622.05 2,626.18 2,622.05 2,624.18 0.0K
12:21 2,624.18 2,624.18 2,619.84 2,620.36 0.0K
12:22 2,620.53 2,621.69 2,619.82 2,620.76 0.0K
12:23 2,620.16 2,620.16 2,617.51 2,617.51 0.0K
12:24 2,617.35 2,618.46 2,616.25 2,616.49 0.0K
12:25 2,616.61 2,618.27 2,616.61 2,617.74 0.0K
12:26 2,617.88 2,618.69 2,617.85 2,618.16 0.0K
12:27 2,617.94 2,617.94 2,615.64 2,616.89 0.0K
12:28 2,616.87 2,618.21 2,616.87 2,618.03 0.0K
12:29 2,618.30 2,622.40 2,617.96 2,622.40 0.0K
12:30 2,621.72 2,625.09 2,621.42 2,624.92 0.0K
12:31 2,624.47 2,624.47 2,617.46 2,619.74 0.0K
12:32 2,619.37 2,619.37 2,616.72 2,617.43 0.0K
12:33 2,617.71 2,619.41 2,616.97 2,618.75 0.0K
12:34 2,617.94 2,619.29 2,617.15 2,618.98 0.0K
12:35 2,619.04 2,619.18 2,618.39 2,619.04 0.0K
12:36 2,619.03 2,620.91 2,618.76 2,620.30 0.0K
12:37 2,619.89 2,621.77 2,619.69 2,620.13 0.0K
12:38 2,619.22 2,621.63 2,619.22 2,620.87 0.0K
12:39 2,619.73 2,620.76 2,619.68 2,620.38 0.0K
12:40 2,620.19 2,624.29 2,619.75 2,624.08 0.0K
12:41 2,624.52 2,626.38 2,623.63 2,623.96 0.0K
12:42 2,623.47 2,629.45 2,623.47 2,629.28 0.0K
12:43 2,629.24 2,633.92 2,629.10 2,632.96 0.0K
12:44 2,632.88 2,635.31 2,632.73 2,635.31 0.0K
12:45 2,634.88 2,635.28 2,632.82 2,632.93 0.0K
12:46 2,632.77 2,634.13 2,632.77 2,633.46 0.0K
12:47 2,633.39 2,637.47 2,633.23 2,637.17 0.0K
12:48 2,637.26 2,637.49 2,635.57 2,635.57 0.0K
12:49 2,634.90 2,636.22 2,634.90 2,634.96 0.0K
12:50 2,634.70 2,634.70 2,630.45 2,630.45 0.0K
12:51 2,630.16 2,630.16 2,628.14 2,629.24 0.0K
12:52 2,629.28 2,629.63 2,628.86 2,629.32 0.0K
12:53 2,629.45 2,629.45 2,626.21 2,626.22 0.0K
12:54 2,625.99 2,627.72 2,625.89 2,627.72 0.0K
12:55 2,627.82 2,628.73 2,626.92 2,627.47 0.0K
12:56 2,627.21 2,627.81 2,626.61 2,627.81 0.0K
12:57 2,627.38 2,627.60 2,626.50 2,627.35 0.0K
12:58 2,627.33 2,629.64 2,627.33 2,628.94 0.0K
12:59 2,629.09 2,630.75 2,628.61 2,628.95 0.0K
13:00 2,628.44 2,629.52 2,627.19 2,627.19 0.0K
13:01 2,626.74 2,628.31 2,626.59 2,626.61 0.0K
13:02 2,626.59 2,626.59 2,624.76 2,625.20 0.0K
13:03 2,624.90 2,625.01 2,624.01 2,625.01 0.0K
13:04 2,624.76 2,631.51 2,624.72 2,631.51 0.0K
13:05 2,631.03 2,634.98 2,631.03 2,634.34 0.0K
13:06 2,634.82 2,636.14 2,631.80 2,632.22 0.0K
13:07 2,632.15 2,632.15 2,626.03 2,626.03 0.0K
13:08 2,626.41 2,627.40 2,626.24 2,626.67 0.0K
13:09 2,626.77 2,626.77 2,625.09 2,626.06 0.0K
13:10 2,626.30 2,626.30 2,621.34 2,621.34 0.0K
13:11 2,621.44 2,622.79 2,621.17 2,622.69 0.0K
13:12 2,622.88 2,623.70 2,622.37 2,623.70 0.0K
13:13 2,623.59 2,624.58 2,623.47 2,624.58 0.0K
13:14 2,624.50 2,625.67 2,624.08 2,625.28 0.0K
13:15 2,625.48 2,629.35 2,625.48 2,628.42 0.0K
13:16 2,628.67 2,628.67 2,627.52 2,628.37 0.0K
13:17 2,630.45 2,638.14 2,630.23 2,638.14 0.0K
13:18 2,638.90 2,639.51 2,635.79 2,636.09 0.0K
13:19 2,636.12 2,636.30 2,634.75 2,636.30 0.0K
13:20 2,635.93 2,636.94 2,634.69 2,636.79 0.0K
13:21 2,636.72 2,636.72 2,632.98 2,633.50 0.0K
13:22 2,633.42 2,634.41 2,632.46 2,634.41 0.0K
13:23 2,634.74 2,639.31 2,634.74 2,638.17 0.0K
13:24 2,638.20 2,641.73 2,638.17 2,641.61 0.0K
13:25 2,640.83 2,641.81 2,639.51 2,641.81 0.0K
13:26 2,641.46 2,641.46 2,637.24 2,638.64 0.0K
13:27 2,638.64 2,640.72 2,638.52 2,640.72 0.0K
13:28 2,641.37 2,646.43 2,641.37 2,646.43 0.0K
13:29 2,646.97 2,647.06 2,644.72 2,644.77 0.0K
13:30 2,644.80 2,644.80 2,638.60 2,638.60 0.0K
13:31 2,637.30 2,639.93 2,637.24 2,638.69 0.0K
13:32 2,638.85 2,639.04 2,637.06 2,638.35 0.0K
13:33 2,638.42 2,640.52 2,638.35 2,638.35 0.0K
13:34 2,639.07 2,639.07 2,637.43 2,638.35 0.0K
13:35 2,638.36 2,639.04 2,635.31 2,636.07 0.0K
13:36 2,636.65 2,638.39 2,636.56 2,637.21 0.0K
13:37 2,638.15 2,639.36 2,634.83 2,635.20 0.0K
13:38 2,635.46 2,639.61 2,635.46 2,638.02 0.0K
13:39 2,638.10 2,638.96 2,636.41 2,638.86 0.0K
13:40 2,639.70 2,639.70 2,636.01 2,636.01 0.0K
13:41 2,636.16 2,636.33 2,635.00 2,636.03 0.0K
13:42 2,636.44 2,638.10 2,636.25 2,637.12 0.0K
13:43 2,637.14 2,639.23 2,637.14 2,638.69 0.0K
13:44 2,638.62 2,638.62 2,636.42 2,637.05 0.0K
13:45 2,637.24 2,637.28 2,636.27 2,636.43 0.0K
13:46 2,636.41 2,636.41 2,631.25 2,632.15 0.0K
13:47 2,631.58 2,632.68 2,630.63 2,631.12 0.0K
13:48 2,630.47 2,630.71 2,626.46 2,626.46 0.0K
13:49 2,627.54 2,628.25 2,623.31 2,625.27 0.0K
13:50 2,625.53 2,629.32 2,625.53 2,628.62 0.0K
13:51 2,629.01 2,629.87 2,627.29 2,629.87 0.0K
13:52 2,630.21 2,630.21 2,628.60 2,629.88 0.0K
13:53 2,629.69 2,631.77 2,628.79 2,631.77 0.0K
13:54 2,631.46 2,631.49 2,629.27 2,629.27 0.0K
13:55 2,629.24 2,629.24 2,622.01 2,622.01 0.0K
13:56 2,621.34 2,623.87 2,618.69 2,619.12 0.0K
13:57 2,618.39 2,618.55 2,615.93 2,616.17 0.0K
13:58 2,616.10 2,616.24 2,613.70 2,613.94 0.0K
13:59 2,612.75 2,612.75 2,607.28 2,608.53 0.0K
14:00 2,610.12 2,611.50 2,604.59 2,604.59 0.0K
14:01 2,605.47 2,613.35 2,605.47 2,612.62 0.0K
14:02 2,612.30 2,613.07 2,611.36 2,612.65 0.0K
14:03 2,611.74 2,615.18 2,611.74 2,615.08 0.0K
14:04 2,615.13 2,617.94 2,614.72 2,616.94 0.0K
14:05 2,616.50 2,617.50 2,614.18 2,614.61 0.0K
14:06 2,615.07 2,615.07 2,612.89 2,612.91 0.0K
14:07 2,612.91 2,614.89 2,611.93 2,613.94 0.0K
14:08 2,613.37 2,614.86 2,612.80 2,613.72 0.0K
14:09 2,614.78 2,617.32 2,614.76 2,614.76 0.0K
14:10 2,614.03 2,614.03 2,611.88 2,612.80 0.0K
14:11 2,612.82 2,613.46 2,611.72 2,613.09 0.0K
14:12 2,613.13 2,613.28 2,611.73 2,612.15 0.0K
14:13 2,612.39 2,614.63 2,612.38 2,614.01 0.0K
14:14 2,614.00 2,614.61 2,612.60 2,614.56 0.0K
14:15 2,614.60 2,614.60 2,611.45 2,612.12 0.0K
14:16 2,611.51 2,612.78 2,610.15 2,612.01 0.0K
14:17 2,612.15 2,612.15 2,611.08 2,611.72 0.0K
14:18 2,611.44 2,612.17 2,608.73 2,609.89 0.0K
14:19 2,609.31 2,610.72 2,607.21 2,610.72 0.0K
14:20 2,610.11 2,610.84 2,607.26 2,607.54 0.0K
14:21 2,607.72 2,607.72 2,603.70 2,603.81 0.0K
14:22 2,603.81 2,607.33 2,603.81 2,607.33 0.0K
14:23 2,607.33 2,609.95 2,606.24 2,609.38 0.0K
14:24 2,609.38 2,612.51 2,609.38 2,612.51 0.0K
14:25 2,612.45 2,612.91 2,611.32 2,612.91 0.0K
14:26 2,613.23 2,613.23 2,611.85 2,611.85 0.0K
14:27 2,611.85 2,611.95 2,608.21 2,608.21 0.0K
14:28 2,607.56 2,612.72 2,605.37 2,611.26 0.0K
14:29 2,610.68 2,612.33 2,610.68 2,610.81 0.0K
14:30 2,611.03 2,612.81 2,610.21 2,610.83 0.0K
14:31 2,609.77 2,610.77 2,608.98 2,610.50 0.0K
14:32 2,610.87 2,611.17 2,608.96 2,608.96 0.0K
14:33 2,608.77 2,609.20 2,606.54 2,608.55 0.0K
14:34 2,608.55 2,611.95 2,608.12 2,611.95 0.0K
14:35 2,612.05 2,612.77 2,610.95 2,611.05 0.0K
14:36 2,610.80 2,610.80 2,608.42 2,609.68 0.0K
14:37 2,609.87 2,610.52 2,609.18 2,609.92 0.0K
14:38 2,609.38 2,611.31 2,609.38 2,610.84 0.0K
14:39 2,610.84 2,612.77 2,610.23 2,612.77 0.0K
14:40 2,612.59 2,613.19 2,610.06 2,611.65 0.0K
14:41 2,612.51 2,612.93 2,610.79 2,612.71 0.0K
14:42 2,612.88 2,615.88 2,612.88 2,615.88 0.0K
14:43 2,615.89 2,616.95 2,615.13 2,616.38 0.0K
14:44 2,616.39 2,618.34 2,616.31 2,618.06 0.0K
14:45 2,618.07 2,622.84 2,617.69 2,621.36 0.0K
14:46 2,620.86 2,622.15 2,620.37 2,621.97 0.0K
14:47 2,622.26 2,622.58 2,620.65 2,620.88 0.0K
14:48 2,620.90 2,621.29 2,616.85 2,618.20 0.0K
14:49 2,617.93 2,617.93 2,615.20 2,615.75 0.0K
14:50 2,615.73 2,617.80 2,615.73 2,617.24 0.0K
14:51 2,617.38 2,617.94 2,615.12 2,615.12 0.0K
14:52 2,614.82 2,614.82 2,610.17 2,611.30 0.0K
14:53 2,611.30 2,612.31 2,611.28 2,611.93 0.0K
14:54 2,611.67 2,612.47 2,611.44 2,612.22 0.0K
14:55 2,612.00 2,612.00 2,609.49 2,609.83 0.0K
14:56 2,610.25 2,610.37 2,609.79 2,609.79 0.0K
14:57 2,609.79 2,609.79 2,607.43 2,607.70 0.0K
14:58 2,607.47 2,608.76 2,607.29 2,608.15 0.0K
14:59 2,608.07 2,609.14 2,605.81 2,609.14 0.0K
15:00 2,608.91 2,610.39 2,608.57 2,610.39 0.0K
15:01 2,610.19 2,611.26 2,609.74 2,611.26 0.0K
15:02 2,611.13 2,612.06 2,607.48 2,607.48 0.0K
15:03 2,607.21 2,608.87 2,605.62 2,607.96 0.0K
15:04 2,607.75 2,614.80 2,607.75 2,614.80 0.0K
15:05 2,614.87 2,616.68 2,614.87 2,615.36 0.0K
15:06 2,615.28 2,616.81 2,613.75 2,616.72 0.0K
15:07 2,616.69 2,617.13 2,616.04 2,616.04 0.0K
15:08 2,616.32 2,616.94 2,616.27 2,616.77 0.0K
15:09 2,616.79 2,617.59 2,616.42 2,617.49 0.0K
15:10 2,617.47 2,617.63 2,615.68 2,615.68 0.0K
15:11 2,615.82 2,616.16 2,614.59 2,615.48 0.0K
15:12 2,615.47 2,617.55 2,615.36 2,617.55 0.0K
15:13 2,616.51 2,620.78 2,616.33 2,620.78 0.0K
15:14 2,620.68 2,622.58 2,620.68 2,622.05 0.0K
15:15 2,622.05 2,626.14 2,620.60 2,625.98 0.0K
15:16 2,626.34 2,633.40 2,626.25 2,633.40 0.0K
15:17 2,631.64 2,637.23 2,631.64 2,632.28 0.0K
15:18 2,630.75 2,630.75 2,627.25 2,627.25 0.0K
15:19 2,626.80 2,627.55 2,625.07 2,627.42 0.0K
15:20 2,627.16 2,627.16 2,625.17 2,625.59 0.0K
15:21 2,625.68 2,627.31 2,625.51 2,625.74 0.0K
15:22 2,625.74 2,625.92 2,622.27 2,624.84 0.0K
15:23 2,624.70 2,628.18 2,624.70 2,627.25 0.0K
15:24 2,627.00 2,628.86 2,625.29 2,625.29 0.0K
15:25 2,625.29 2,626.01 2,623.42 2,624.07 0.0K
15:26 2,623.58 2,623.90 2,617.47 2,617.70 0.0K
15:27 2,617.48 2,617.48 2,614.39 2,614.39 0.0K
15:28 2,614.27 2,615.62 2,614.22 2,614.80 0.0K
15:29 2,614.82 2,615.71 2,613.78 2,615.71 0.0K
15:30 2,614.77 2,615.96 2,614.22 2,615.15 0.0K
15:31 2,615.31 2,618.64 2,614.00 2,618.64 0.0K
15:32 2,618.85 2,619.34 2,618.62 2,618.95 0.0K
15:33 2,618.46 2,619.05 2,616.57 2,619.05 0.0K
15:34 2,619.82 2,622.71 2,619.78 2,622.71 0.0K
15:35 2,622.44 2,623.24 2,620.47 2,620.47 0.0K
15:36 2,620.71 2,622.96 2,620.39 2,622.89 0.0K
15:37 2,623.11 2,629.34 2,622.95 2,628.80 0.0K
15:38 2,628.88 2,630.09 2,627.31 2,627.90 0.0K
15:39 2,628.39 2,628.39 2,626.23 2,626.66 0.0K
15:40 2,626.51 2,633.36 2,626.24 2,633.36 0.0K
15:41 2,632.82 2,633.48 2,631.54 2,631.87 0.0K
15:42 2,631.67 2,637.13 2,631.67 2,634.39 0.0K
15:43 2,635.09 2,635.09 2,631.84 2,631.90 0.0K
15:44 2,631.82 2,632.16 2,629.08 2,629.08 0.0K
15:45 2,629.43 2,631.59 2,629.43 2,630.98 0.0K
15:46 2,631.12 2,633.20 2,629.61 2,629.61 0.0K
15:47 2,629.62 2,630.62 2,628.65 2,630.33 0.0K
15:48 2,630.29 2,633.42 2,630.29 2,631.33 0.0K
15:49 2,631.04 2,631.20 2,629.90 2,630.87 0.0K
15:50 2,630.46 2,630.86 2,629.28 2,629.31 0.0K
15:51 2,628.55 2,630.55 2,628.40 2,629.91 0.0K
15:52 2,629.83 2,630.55 2,629.46 2,629.88 0.0K
15:53 2,629.71 2,630.62 2,628.34 2,628.34 0.0K
15:54 2,628.18 2,628.29 2,625.29 2,627.99 0.0K
15:55 2,628.08 2,633.44 2,628.08 2,633.44 0.0K
15:56 2,633.27 2,634.58 2,633.27 2,634.12 0.0K
15:57 2,633.91 2,634.54 2,633.01 2,633.49 0.0K
15:58 2,633.33 2,634.69 2,633.09 2,633.83 0.0K
15:59 2,633.82 2,637.29 2,631.64 2,631.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし