HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,533.45 2,533.77 2,533.02 2,533.77 0.0K
09:29 2,535.40 2,535.91 2,535.23 2,535.91 0.0K
09:30 2,535.92 2,536.23 2,535.36 2,535.41 0.0K
09:31 2,535.80 2,536.18 2,534.48 2,534.48 0.0K
09:32 2,534.33 2,538.52 2,534.26 2,537.86 0.0K
09:33 2,538.30 2,543.31 2,536.48 2,542.87 0.0K
09:34 2,543.03 2,544.05 2,542.56 2,544.05 0.0K
09:35 2,544.95 2,546.03 2,544.25 2,545.20 0.0K
09:36 2,545.28 2,546.94 2,545.28 2,546.75 0.0K
09:37 2,546.71 2,547.02 2,543.52 2,543.52 0.0K
09:38 2,543.25 2,543.25 2,541.70 2,541.70 0.0K
09:39 2,542.08 2,544.76 2,541.95 2,544.76 0.0K
09:40 2,545.34 2,546.09 2,544.98 2,545.31 0.0K
09:41 2,545.28 2,549.01 2,544.73 2,548.44 0.0K
09:42 2,548.35 2,548.35 2,545.43 2,545.75 0.0K
09:43 2,544.51 2,544.79 2,544.01 2,544.15 0.0K
09:44 2,544.14 2,544.14 2,542.51 2,542.51 0.0K
09:45 2,542.55 2,543.03 2,540.73 2,540.73 0.0K
09:46 2,540.34 2,540.94 2,538.79 2,539.03 0.0K
09:47 2,538.91 2,540.30 2,538.91 2,539.83 0.0K
09:48 2,539.77 2,541.70 2,539.77 2,541.24 0.0K
09:49 2,540.77 2,543.36 2,540.62 2,543.15 0.0K
09:50 2,543.28 2,544.96 2,543.16 2,544.83 0.0K
09:51 2,544.83 2,545.41 2,544.11 2,545.17 0.0K
09:52 2,545.16 2,546.09 2,544.66 2,545.24 0.0K
09:53 2,544.83 2,544.83 2,539.81 2,539.81 0.0K
09:54 2,540.05 2,540.66 2,539.95 2,540.58 0.0K
09:55 2,540.65 2,541.17 2,540.50 2,540.51 0.0K
09:56 2,540.48 2,540.48 2,538.49 2,538.64 0.0K
09:57 2,539.00 2,540.20 2,538.20 2,538.64 0.0K
09:58 2,538.08 2,538.15 2,534.45 2,535.09 0.0K
09:59 2,534.49 2,536.05 2,534.20 2,535.01 0.0K
10:00 2,535.06 2,536.16 2,535.03 2,535.35 0.0K
10:01 2,534.99 2,534.99 2,530.93 2,531.20 0.0K
10:02 2,530.75 2,532.28 2,530.34 2,532.12 0.0K
10:03 2,531.87 2,531.87 2,527.53 2,527.53 0.0K
10:04 2,527.53 2,528.18 2,526.39 2,526.46 0.0K
10:05 2,526.41 2,528.11 2,526.41 2,526.70 0.0K
10:06 2,526.56 2,526.83 2,523.91 2,523.91 0.0K
10:07 2,523.56 2,523.56 2,521.22 2,521.92 0.0K
10:08 2,521.93 2,522.22 2,516.75 2,516.75 0.0K
10:09 2,514.97 2,519.01 2,511.85 2,517.97 0.0K
10:10 2,517.69 2,517.69 2,515.41 2,515.92 0.0K
10:11 2,516.00 2,519.98 2,515.92 2,519.45 0.0K
10:12 2,519.51 2,522.02 2,519.13 2,521.77 0.0K
10:13 2,521.35 2,522.57 2,521.35 2,521.55 0.0K
10:14 2,522.31 2,522.59 2,521.50 2,521.71 0.0K
10:15 2,521.61 2,525.01 2,521.48 2,524.98 0.0K
10:16 2,524.84 2,524.84 2,523.50 2,524.40 0.0K
10:17 2,524.28 2,524.28 2,521.88 2,521.88 0.0K
10:18 2,521.11 2,521.14 2,518.33 2,518.33 0.0K
10:19 2,517.82 2,517.82 2,516.34 2,516.99 0.0K
10:20 2,516.62 2,518.56 2,516.62 2,518.37 0.0K
10:21 2,518.33 2,518.63 2,517.13 2,518.63 0.0K
10:22 2,518.63 2,518.63 2,515.58 2,516.57 0.0K
10:23 2,516.63 2,518.27 2,516.58 2,518.01 0.0K
10:24 2,518.12 2,519.79 2,517.63 2,519.77 0.0K
10:25 2,519.78 2,521.57 2,519.78 2,521.18 0.0K
10:26 2,521.18 2,522.52 2,521.18 2,522.12 0.0K
10:27 2,522.26 2,522.33 2,521.52 2,521.84 0.0K
10:28 2,521.84 2,522.09 2,520.18 2,520.76 0.0K
10:29 2,520.78 2,523.19 2,520.72 2,523.19 0.0K
10:30 2,523.16 2,523.76 2,522.48 2,523.76 0.0K
10:31 2,523.75 2,525.99 2,523.75 2,525.99 0.0K
10:32 2,526.22 2,527.17 2,525.95 2,527.17 0.0K
10:33 2,527.43 2,528.81 2,527.12 2,528.79 0.0K
10:34 2,528.77 2,534.02 2,528.77 2,533.75 0.0K
10:35 2,533.71 2,535.85 2,533.03 2,534.33 0.0K
10:36 2,534.20 2,534.82 2,533.94 2,534.24 0.0K
10:37 2,534.40 2,534.70 2,532.74 2,532.89 0.0K
10:38 2,533.47 2,534.23 2,533.18 2,533.81 0.0K
10:39 2,533.67 2,536.42 2,533.67 2,535.82 0.0K
10:40 2,536.01 2,536.72 2,535.62 2,536.72 0.0K
10:41 2,536.43 2,536.43 2,534.66 2,534.66 0.0K
10:42 2,534.65 2,535.56 2,534.64 2,535.40 0.0K
10:43 2,535.14 2,535.42 2,534.58 2,535.10 0.0K
10:44 2,534.81 2,535.22 2,534.81 2,534.83 0.0K
10:45 2,534.71 2,537.34 2,534.71 2,537.16 0.0K
10:46 2,537.36 2,537.41 2,535.97 2,536.47 0.0K
10:47 2,536.50 2,538.34 2,536.50 2,537.81 0.0K
10:48 2,537.82 2,537.84 2,536.78 2,537.28 0.0K
10:49 2,538.01 2,539.68 2,536.86 2,536.86 0.0K
10:50 2,536.78 2,536.94 2,535.50 2,535.77 0.0K
10:51 2,534.72 2,534.93 2,530.97 2,531.35 0.0K
10:52 2,531.30 2,534.19 2,531.30 2,534.19 0.0K
10:53 2,534.30 2,539.04 2,534.30 2,538.91 0.0K
10:54 2,538.62 2,540.30 2,538.62 2,540.07 0.0K
10:55 2,540.26 2,540.94 2,540.26 2,540.94 0.0K
10:56 2,541.18 2,541.26 2,539.24 2,539.84 0.0K
10:57 2,539.68 2,539.70 2,538.87 2,538.97 0.0K
10:58 2,538.99 2,541.11 2,538.99 2,540.29 0.0K
10:59 2,540.05 2,540.29 2,539.86 2,540.14 0.0K
11:00 2,540.11 2,540.62 2,539.49 2,539.53 0.0K
11:01 2,539.43 2,541.36 2,538.84 2,538.84 0.0K
11:02 2,538.76 2,540.17 2,537.23 2,537.23 0.0K
11:03 2,538.12 2,538.55 2,537.76 2,538.08 0.0K
11:04 2,538.05 2,538.89 2,537.08 2,538.08 0.0K
11:05 2,538.08 2,538.08 2,536.55 2,537.22 0.0K
11:06 2,537.23 2,537.23 2,536.10 2,536.83 0.0K
11:07 2,537.27 2,540.49 2,537.27 2,540.40 0.0K
11:08 2,540.44 2,541.81 2,540.44 2,541.79 0.0K
11:09 2,541.69 2,543.17 2,541.69 2,543.12 0.0K
11:10 2,543.13 2,543.99 2,542.91 2,543.88 0.0K
11:11 2,543.73 2,543.73 2,542.65 2,543.28 0.0K
11:12 2,543.23 2,543.92 2,543.15 2,543.57 0.0K
11:13 2,543.42 2,544.03 2,543.23 2,543.75 0.0K
11:14 2,543.20 2,543.33 2,540.72 2,542.17 0.0K
11:15 2,542.57 2,543.23 2,542.24 2,543.00 0.0K
11:16 2,543.20 2,543.61 2,540.32 2,540.32 0.0K
11:17 2,540.25 2,540.59 2,538.91 2,539.18 0.0K
11:18 2,539.20 2,539.45 2,538.70 2,538.86 0.0K
11:19 2,539.02 2,540.65 2,538.96 2,540.56 0.0K
11:20 2,540.23 2,540.23 2,538.83 2,538.84 0.0K
11:21 2,538.95 2,541.44 2,538.95 2,540.27 0.0K
11:22 2,540.53 2,541.71 2,540.10 2,541.63 0.0K
11:23 2,541.43 2,541.43 2,540.27 2,540.27 0.0K
11:24 2,540.37 2,542.36 2,540.37 2,542.26 0.0K
11:25 2,542.10 2,542.80 2,541.02 2,542.80 0.0K
11:26 2,543.02 2,544.73 2,542.48 2,544.45 0.0K
11:27 2,544.92 2,547.39 2,544.92 2,547.39 0.0K
11:28 2,547.54 2,548.02 2,546.48 2,546.48 0.0K
11:29 2,546.46 2,547.02 2,546.27 2,546.69 0.0K
11:30 2,546.70 2,548.99 2,546.70 2,547.36 0.0K
11:31 2,547.38 2,549.64 2,547.38 2,549.64 0.0K
11:32 2,549.48 2,550.12 2,545.48 2,545.48 0.0K
11:33 2,545.55 2,549.74 2,545.55 2,549.18 0.0K
11:34 2,549.14 2,550.70 2,548.88 2,550.69 0.0K
11:35 2,550.81 2,550.81 2,546.78 2,547.26 0.0K
11:36 2,547.30 2,552.04 2,546.98 2,551.57 0.0K
11:37 2,551.42 2,555.44 2,551.29 2,554.86 0.0K
11:38 2,554.40 2,554.49 2,552.58 2,552.79 0.0K
11:39 2,552.66 2,553.01 2,551.48 2,551.48 0.0K
11:40 2,550.80 2,552.05 2,549.56 2,549.76 0.0K
11:41 2,549.76 2,549.76 2,548.86 2,548.86 0.0K
11:42 2,548.86 2,548.92 2,546.89 2,547.44 0.0K
11:43 2,547.52 2,548.20 2,547.41 2,548.20 0.0K
11:44 2,548.40 2,549.38 2,548.40 2,549.16 0.0K
11:45 2,549.16 2,551.25 2,549.16 2,551.04 0.0K
11:46 2,551.26 2,551.83 2,550.84 2,550.92 0.0K
11:47 2,550.96 2,552.00 2,550.57 2,552.00 0.0K
11:48 2,552.12 2,553.44 2,551.85 2,553.42 0.0K
11:49 2,553.42 2,553.43 2,549.10 2,549.10 0.0K
11:50 2,549.21 2,550.79 2,549.06 2,549.71 0.0K
11:51 2,549.39 2,550.21 2,549.39 2,550.14 0.0K
11:52 2,550.14 2,550.14 2,547.98 2,548.46 0.0K
11:53 2,548.45 2,550.05 2,548.45 2,548.81 0.0K
11:54 2,548.87 2,548.87 2,544.83 2,544.97 0.0K
11:55 2,545.03 2,545.71 2,543.37 2,543.46 0.0K
11:56 2,543.56 2,544.73 2,543.56 2,544.42 0.0K
11:57 2,544.50 2,545.95 2,544.46 2,545.64 0.0K
11:58 2,545.80 2,546.73 2,545.69 2,546.73 0.0K
11:59 2,546.70 2,546.72 2,545.87 2,545.97 0.0K
12:00 2,545.97 2,547.28 2,545.92 2,546.94 0.0K
12:01 2,546.78 2,546.98 2,542.70 2,542.99 0.0K
12:02 2,542.90 2,543.95 2,542.83 2,543.32 0.0K
12:03 2,543.42 2,543.55 2,542.93 2,542.93 0.0K
12:04 2,542.92 2,544.57 2,542.74 2,544.56 0.0K
12:05 2,544.61 2,547.63 2,543.63 2,547.62 0.0K
12:06 2,547.93 2,551.98 2,547.93 2,551.98 0.0K
12:07 2,552.03 2,552.15 2,551.00 2,551.14 0.0K
12:08 2,551.15 2,551.38 2,549.23 2,549.88 0.0K
12:09 2,549.81 2,550.19 2,549.66 2,549.88 0.0K
12:10 2,550.09 2,551.37 2,550.08 2,550.29 0.0K
12:11 2,549.79 2,550.09 2,549.00 2,549.00 0.0K
12:12 2,548.76 2,548.91 2,547.03 2,547.15 0.0K
12:13 2,547.15 2,547.72 2,546.59 2,546.59 0.0K
12:14 2,546.26 2,546.57 2,545.79 2,546.57 0.0K
12:15 2,546.55 2,547.48 2,546.55 2,546.87 0.0K
12:16 2,546.87 2,546.87 2,545.43 2,545.43 0.0K
12:17 2,545.32 2,545.59 2,544.54 2,545.59 0.0K
12:18 2,545.59 2,545.96 2,544.97 2,545.29 0.0K
12:19 2,545.03 2,545.16 2,544.34 2,544.34 0.0K
12:20 2,544.00 2,544.14 2,542.32 2,542.33 0.0K
12:21 2,541.99 2,542.64 2,541.58 2,541.58 0.0K
12:22 2,541.67 2,542.35 2,541.43 2,541.59 0.0K
12:23 2,541.67 2,542.02 2,540.44 2,540.44 0.0K
12:24 2,540.46 2,541.95 2,540.43 2,541.95 0.0K
12:25 2,541.95 2,544.06 2,541.60 2,544.06 0.0K
12:26 2,544.14 2,545.22 2,544.07 2,544.93 0.0K
12:27 2,545.02 2,545.53 2,543.20 2,543.45 0.0K
12:28 2,543.16 2,544.09 2,543.16 2,543.45 0.0K
12:29 2,543.44 2,543.85 2,542.37 2,542.37 0.0K
12:30 2,542.22 2,542.22 2,539.76 2,539.80 0.0K
12:31 2,539.74 2,539.74 2,536.07 2,536.58 0.0K
12:32 2,536.31 2,540.52 2,536.31 2,540.52 0.0K
12:33 2,540.66 2,545.14 2,540.66 2,545.14 0.0K
12:34 2,545.01 2,545.35 2,544.62 2,544.99 0.0K
12:35 2,545.01 2,547.09 2,545.01 2,547.00 0.0K
12:36 2,546.94 2,548.20 2,546.68 2,548.02 0.0K
12:37 2,547.34 2,550.69 2,547.21 2,550.45 0.0K
12:38 2,550.33 2,551.12 2,550.04 2,550.70 0.0K
12:39 2,551.03 2,559.75 2,550.64 2,559.00 0.0K
12:40 2,557.98 2,560.54 2,556.74 2,558.95 0.0K
12:41 2,558.53 2,559.15 2,555.44 2,558.05 0.0K
12:42 2,557.99 2,561.18 2,557.99 2,559.46 0.0K
12:43 2,558.92 2,560.37 2,557.91 2,559.72 0.0K
12:44 2,559.39 2,560.05 2,556.27 2,556.88 0.0K
12:45 2,556.79 2,558.12 2,554.24 2,554.49 0.0K
12:46 2,554.04 2,555.30 2,552.93 2,555.30 0.0K
12:47 2,555.50 2,557.03 2,554.92 2,555.40 0.0K
12:48 2,555.30 2,555.52 2,553.70 2,553.70 0.0K
12:49 2,553.59 2,553.66 2,552.18 2,553.66 0.0K
12:50 2,553.61 2,554.27 2,550.11 2,550.11 0.0K
12:51 2,549.95 2,551.89 2,549.85 2,550.47 0.0K
12:52 2,550.52 2,550.83 2,549.42 2,549.42 0.0K
12:53 2,549.53 2,550.03 2,548.85 2,550.03 0.0K
12:54 2,550.03 2,550.71 2,550.03 2,550.51 0.0K
12:55 2,550.32 2,550.59 2,549.02 2,549.94 0.0K
12:56 2,549.80 2,550.72 2,549.77 2,550.68 0.0K
12:57 2,550.63 2,552.49 2,550.55 2,552.49 0.0K
12:58 2,551.73 2,552.35 2,551.44 2,551.44 0.0K
12:59 2,551.29 2,553.30 2,551.14 2,552.09 0.0K
13:00 2,551.81 2,552.54 2,551.65 2,552.54 0.0K
13:01 2,553.43 2,555.05 2,553.32 2,554.92 0.0K
13:02 2,554.97 2,555.22 2,554.66 2,555.02 0.0K
13:03 2,555.10 2,558.44 2,555.10 2,557.24 0.0K
13:04 2,557.53 2,558.49 2,556.16 2,556.97 0.0K
13:05 2,556.75 2,557.70 2,554.91 2,556.99 0.0K
13:06 2,556.51 2,560.09 2,556.12 2,559.87 0.0K
13:07 2,560.12 2,560.82 2,559.60 2,560.75 0.0K
13:08 2,560.64 2,561.27 2,558.98 2,560.11 0.0K
13:09 2,559.13 2,559.13 2,555.89 2,555.89 0.0K
13:10 2,555.91 2,561.01 2,555.20 2,561.01 0.0K
13:11 2,561.20 2,566.93 2,560.96 2,566.71 0.0K
13:12 2,566.42 2,566.55 2,565.24 2,566.43 0.0K
13:13 2,566.47 2,566.47 2,563.66 2,564.10 0.0K
13:14 2,563.69 2,564.70 2,563.02 2,564.69 0.0K
13:15 2,564.43 2,571.78 2,564.43 2,571.03 0.0K
13:16 2,571.04 2,577.12 2,570.76 2,575.91 0.0K
13:17 2,576.03 2,576.03 2,574.46 2,574.86 0.0K
13:18 2,575.23 2,578.67 2,575.23 2,578.48 0.0K
13:19 2,578.90 2,583.93 2,577.51 2,583.28 0.0K
13:20 2,582.61 2,584.82 2,582.61 2,584.66 0.0K
13:21 2,584.66 2,584.66 2,581.03 2,581.12 0.0K
13:22 2,581.04 2,581.89 2,578.78 2,581.89 0.0K
13:23 2,582.38 2,586.24 2,582.29 2,586.24 0.0K
13:24 2,585.84 2,587.57 2,585.84 2,587.41 0.0K
13:25 2,587.15 2,594.05 2,587.15 2,590.95 0.0K
13:26 2,592.28 2,594.31 2,592.02 2,592.68 0.0K
13:27 2,592.87 2,593.01 2,586.70 2,586.92 0.0K
13:28 2,586.88 2,587.43 2,582.15 2,583.07 0.0K
13:29 2,583.30 2,584.36 2,581.92 2,581.98 0.0K
13:30 2,582.02 2,587.85 2,582.02 2,587.27 0.0K
13:31 2,588.17 2,589.20 2,587.14 2,587.14 0.0K
13:32 2,587.38 2,591.30 2,587.28 2,590.82 0.0K
13:33 2,590.77 2,594.10 2,590.77 2,593.23 0.0K
13:34 2,593.07 2,593.57 2,591.95 2,592.65 0.0K
13:35 2,592.71 2,592.71 2,589.84 2,591.06 0.0K
13:36 2,591.09 2,591.44 2,588.54 2,588.68 0.0K
13:37 2,588.68 2,589.52 2,584.36 2,584.98 0.0K
13:38 2,584.98 2,586.02 2,584.73 2,585.49 0.0K
13:39 2,585.68 2,588.37 2,585.68 2,586.27 0.0K
13:40 2,586.25 2,589.04 2,585.22 2,586.83 0.0K
13:41 2,586.98 2,590.34 2,586.98 2,587.88 0.0K
13:42 2,587.12 2,587.70 2,584.07 2,584.09 0.0K
13:43 2,584.27 2,586.03 2,584.27 2,585.97 0.0K
13:44 2,585.60 2,587.34 2,585.60 2,587.34 0.0K
13:45 2,587.68 2,588.19 2,587.28 2,587.40 0.0K
13:46 2,587.00 2,587.97 2,586.25 2,586.25 0.0K
13:47 2,585.40 2,585.77 2,582.87 2,583.13 0.0K
13:48 2,583.15 2,586.87 2,582.44 2,586.62 0.0K
13:49 2,586.43 2,587.89 2,585.93 2,586.77 0.0K
13:50 2,586.77 2,588.54 2,586.77 2,586.86 0.0K
13:51 2,586.98 2,586.98 2,585.20 2,585.56 0.0K
13:52 2,585.62 2,591.40 2,585.62 2,590.39 0.0K
13:53 2,590.07 2,598.12 2,590.07 2,598.12 0.0K
13:54 2,597.37 2,597.85 2,596.82 2,596.82 0.0K
13:55 2,596.12 2,597.76 2,596.12 2,597.30 0.0K
13:56 2,597.42 2,597.77 2,596.97 2,597.54 0.0K
13:57 2,597.06 2,600.74 2,597.06 2,600.28 0.0K
13:58 2,600.23 2,600.59 2,596.27 2,596.27 0.0K
13:59 2,596.59 2,596.98 2,594.28 2,594.93 0.0K
14:00 2,594.70 2,594.78 2,592.81 2,593.61 0.0K
14:01 2,593.47 2,597.13 2,593.02 2,597.10 0.0K
14:02 2,596.54 2,599.79 2,596.54 2,599.79 0.0K
14:03 2,599.71 2,599.71 2,592.34 2,592.34 0.0K
14:04 2,591.85 2,592.20 2,590.40 2,591.12 0.0K
14:05 2,591.41 2,595.40 2,591.41 2,593.27 0.0K
14:06 2,591.78 2,592.62 2,590.66 2,590.66 0.0K
14:07 2,590.35 2,591.09 2,589.98 2,590.64 0.0K
14:08 2,590.64 2,590.73 2,589.28 2,589.67 0.0K
14:09 2,589.82 2,590.28 2,588.34 2,590.28 0.0K
14:10 2,590.34 2,591.98 2,589.32 2,589.32 0.0K
14:11 2,589.11 2,589.11 2,586.30 2,588.15 0.0K
14:12 2,588.60 2,588.60 2,585.70 2,588.08 0.0K
14:13 2,587.94 2,588.88 2,587.45 2,588.00 0.0K
14:14 2,587.99 2,589.82 2,586.98 2,589.82 0.0K
14:15 2,589.81 2,593.42 2,589.81 2,592.57 0.0K
14:16 2,593.00 2,594.63 2,592.46 2,592.46 0.0K
14:17 2,592.32 2,592.46 2,584.06 2,584.06 0.0K
14:18 2,584.10 2,589.09 2,583.69 2,589.09 0.0K
14:19 2,588.97 2,593.96 2,588.97 2,593.42 0.0K
14:20 2,593.39 2,596.55 2,593.39 2,595.97 0.0K
14:21 2,595.60 2,598.76 2,595.60 2,598.26 0.0K
14:22 2,598.35 2,598.67 2,597.56 2,597.81 0.0K
14:23 2,597.84 2,598.17 2,594.77 2,595.32 0.0K
14:24 2,595.43 2,595.97 2,594.14 2,595.77 0.0K
14:25 2,595.71 2,599.99 2,595.56 2,599.92 0.0K
14:26 2,599.29 2,600.17 2,598.62 2,599.72 0.0K
14:27 2,600.10 2,606.31 2,600.10 2,604.90 0.0K
14:28 2,604.81 2,606.76 2,603.12 2,603.33 0.0K
14:29 2,603.36 2,604.90 2,601.07 2,601.89 0.0K
14:30 2,602.70 2,604.90 2,599.49 2,599.84 0.0K
14:31 2,598.82 2,601.09 2,598.82 2,600.60 0.0K
14:32 2,600.80 2,600.81 2,598.32 2,599.46 0.0K
14:33 2,599.20 2,602.83 2,599.20 2,602.43 0.0K
14:34 2,602.54 2,606.67 2,602.40 2,606.67 0.0K
14:35 2,607.25 2,610.65 2,605.85 2,609.84 0.0K
14:36 2,610.12 2,615.08 2,609.40 2,613.10 0.0K
14:37 2,612.95 2,612.98 2,599.84 2,599.84 0.0K
14:38 2,599.85 2,599.85 2,595.05 2,596.41 0.0K
14:39 2,597.10 2,598.19 2,596.11 2,597.32 0.0K
14:40 2,597.23 2,598.54 2,596.41 2,597.89 0.0K
14:41 2,597.77 2,602.92 2,597.77 2,601.71 0.0K
14:42 2,602.26 2,602.26 2,601.18 2,601.77 0.0K
14:43 2,601.93 2,605.90 2,601.93 2,605.80 0.0K
14:44 2,607.44 2,607.59 2,604.49 2,604.49 0.0K
14:45 2,604.51 2,610.09 2,604.51 2,605.70 0.0K
14:46 2,605.70 2,605.70 2,604.28 2,604.28 0.0K
14:47 2,604.25 2,604.25 2,597.85 2,597.85 0.0K
14:48 2,597.87 2,599.00 2,597.74 2,598.67 0.0K
14:49 2,598.68 2,598.96 2,598.31 2,598.31 0.0K
14:50 2,598.84 2,600.41 2,598.84 2,600.23 0.0K
14:51 2,600.50 2,600.50 2,599.20 2,599.35 0.0K
14:52 2,599.46 2,600.00 2,599.10 2,599.68 0.0K
14:53 2,599.74 2,601.08 2,599.56 2,600.42 0.0K
14:54 2,600.67 2,600.67 2,598.51 2,599.26 0.0K
14:55 2,599.21 2,599.48 2,596.34 2,596.54 0.0K
14:56 2,596.36 2,599.08 2,596.14 2,599.00 0.0K
14:57 2,598.99 2,601.04 2,598.77 2,600.46 0.0K
14:58 2,600.58 2,601.17 2,600.47 2,600.52 0.0K
14:59 2,599.95 2,600.29 2,599.10 2,599.10 0.0K
15:00 2,599.16 2,600.51 2,598.35 2,599.62 0.0K
15:01 2,599.68 2,601.68 2,595.90 2,596.21 0.0K
15:02 2,596.93 2,597.98 2,593.06 2,593.47 0.0K
15:03 2,593.34 2,595.40 2,591.14 2,591.14 0.0K
15:04 2,590.86 2,591.13 2,589.74 2,590.43 0.0K
15:05 2,590.54 2,590.54 2,588.84 2,589.45 0.0K
15:06 2,589.53 2,592.62 2,589.51 2,591.96 0.0K
15:07 2,592.27 2,592.27 2,586.64 2,586.72 0.0K
15:08 2,587.35 2,587.59 2,586.56 2,587.29 0.0K
15:09 2,587.76 2,588.54 2,586.61 2,587.97 0.0K
15:10 2,587.62 2,588.31 2,587.22 2,588.16 0.0K
15:11 2,588.03 2,588.03 2,583.94 2,584.84 0.0K
15:12 2,584.97 2,585.34 2,573.70 2,576.77 0.0K
15:13 2,577.25 2,577.30 2,573.80 2,575.75 0.0K
15:14 2,576.20 2,576.29 2,571.71 2,573.51 0.0K
15:15 2,573.47 2,573.96 2,567.50 2,569.13 0.0K
15:16 2,569.20 2,569.20 2,561.24 2,562.43 0.0K
15:17 2,562.30 2,564.17 2,557.09 2,558.71 0.0K
15:18 2,559.49 2,563.47 2,559.49 2,563.26 0.0K
15:19 2,563.51 2,566.55 2,563.51 2,566.55 0.0K
15:20 2,566.43 2,566.43 2,564.96 2,565.54 0.0K
15:21 2,566.49 2,566.54 2,563.50 2,563.50 0.0K
15:22 2,564.01 2,564.01 2,555.01 2,556.00 0.0K
15:23 2,556.80 2,559.56 2,551.57 2,552.75 0.0K
15:24 2,552.66 2,556.15 2,547.36 2,547.47 0.0K
15:25 2,548.75 2,551.23 2,545.49 2,550.98 0.0K
15:26 2,550.70 2,557.43 2,550.46 2,555.73 0.0K
15:27 2,555.58 2,558.06 2,555.19 2,557.72 0.0K
15:28 2,557.76 2,559.16 2,556.88 2,558.79 0.0K
15:29 2,559.75 2,560.10 2,558.46 2,558.88 0.0K
15:30 2,559.03 2,559.43 2,552.88 2,552.96 0.0K
15:31 2,553.67 2,560.08 2,553.67 2,555.07 0.0K
15:32 2,554.20 2,558.51 2,553.21 2,557.31 0.0K
15:33 2,556.97 2,558.73 2,553.06 2,558.73 0.0K
15:34 2,559.42 2,563.74 2,559.31 2,563.68 0.0K
15:35 2,563.24 2,563.75 2,561.19 2,563.75 0.0K
15:36 2,562.65 2,565.02 2,562.33 2,562.33 0.0K
15:37 2,562.06 2,562.72 2,555.32 2,555.68 0.0K
15:38 2,556.70 2,557.43 2,552.15 2,552.15 0.0K
15:39 2,552.52 2,552.52 2,549.25 2,550.07 0.0K
15:40 2,549.92 2,553.88 2,549.92 2,552.82 0.0K
15:41 2,552.94 2,552.94 2,551.14 2,551.86 0.0K
15:42 2,552.70 2,554.45 2,548.82 2,551.79 0.0K
15:43 2,551.87 2,554.55 2,551.60 2,554.17 0.0K
15:44 2,554.12 2,555.05 2,553.52 2,554.38 0.0K
15:45 2,554.48 2,554.48 2,550.24 2,550.79 0.0K
15:46 2,551.04 2,553.30 2,551.04 2,552.87 0.0K
15:47 2,552.88 2,555.59 2,552.52 2,555.51 0.0K
15:48 2,555.08 2,558.42 2,555.08 2,558.08 0.0K
15:49 2,558.08 2,559.32 2,558.05 2,559.32 0.0K
15:50 2,559.56 2,559.56 2,557.83 2,558.45 0.0K
15:51 2,558.83 2,560.90 2,558.70 2,560.54 0.0K
15:52 2,560.54 2,560.54 2,559.51 2,559.51 0.0K
15:53 2,559.48 2,562.12 2,559.25 2,561.67 0.0K
15:54 2,561.40 2,561.49 2,555.99 2,555.99 0.0K
15:55 2,556.31 2,557.33 2,556.31 2,556.53 0.0K
15:56 2,556.53 2,556.69 2,555.64 2,555.88 0.0K
15:57 2,555.88 2,555.88 2,553.06 2,554.05 0.0K
15:58 2,553.98 2,554.21 2,552.93 2,553.31 0.0K
15:59 2,553.25 2,555.53 2,552.75 2,554.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし