HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,529.19 2,530.65 2,529.19 2,530.65 0.0K
09:29 2,530.65 2,531.16 2,529.87 2,531.16 0.0K
09:30 2,530.96 2,533.24 2,530.56 2,533.24 0.0K
09:31 2,533.02 2,533.02 2,530.17 2,532.08 0.0K
09:32 2,532.65 2,536.03 2,532.65 2,535.92 0.0K
09:33 2,535.63 2,538.61 2,535.27 2,537.54 0.0K
09:34 2,537.46 2,537.72 2,536.13 2,536.13 0.0K
09:35 2,536.10 2,540.24 2,536.10 2,540.24 0.0K
09:36 2,539.61 2,545.29 2,538.91 2,545.29 0.0K
09:37 2,544.95 2,544.95 2,542.98 2,542.98 0.0K
09:38 2,543.01 2,543.79 2,540.66 2,541.07 0.0K
09:39 2,541.37 2,544.08 2,541.24 2,543.18 0.0K
09:40 2,542.90 2,547.00 2,542.44 2,546.48 0.0K
09:41 2,546.48 2,546.48 2,538.00 2,538.11 0.0K
09:42 2,537.23 2,537.46 2,535.23 2,536.20 0.0K
09:43 2,536.34 2,539.45 2,536.34 2,538.41 0.0K
09:44 2,538.13 2,538.62 2,537.44 2,538.62 0.0K
09:45 2,538.38 2,540.25 2,537.94 2,539.10 0.0K
09:46 2,538.95 2,538.96 2,536.53 2,538.66 0.0K
09:47 2,538.77 2,539.85 2,536.71 2,536.71 0.0K
09:48 2,536.62 2,536.75 2,534.96 2,535.39 0.0K
09:49 2,535.61 2,536.12 2,534.52 2,535.24 0.0K
09:50 2,535.77 2,542.01 2,535.77 2,541.66 0.0K
09:51 2,541.44 2,541.96 2,540.83 2,541.13 0.0K
09:52 2,540.93 2,543.18 2,540.93 2,542.73 0.0K
09:53 2,542.38 2,544.45 2,542.21 2,544.36 0.0K
09:54 2,544.26 2,546.62 2,544.26 2,545.96 0.0K
09:55 2,545.97 2,546.59 2,545.30 2,545.47 0.0K
09:56 2,544.79 2,545.63 2,544.18 2,545.13 0.0K
09:57 2,545.16 2,550.26 2,545.16 2,550.21 0.0K
09:58 2,549.26 2,549.26 2,546.98 2,546.98 0.0K
09:59 2,546.51 2,546.84 2,541.93 2,541.93 0.0K
10:00 2,542.33 2,543.19 2,541.11 2,541.45 0.0K
10:01 2,541.50 2,544.31 2,541.41 2,544.31 0.0K
10:02 2,543.88 2,545.81 2,543.88 2,545.65 0.0K
10:03 2,545.70 2,548.24 2,545.70 2,548.24 0.0K
10:04 2,548.05 2,548.57 2,547.02 2,548.14 0.0K
10:05 2,547.80 2,548.44 2,545.08 2,546.49 0.0K
10:06 2,546.89 2,548.35 2,546.11 2,547.40 0.0K
10:07 2,548.40 2,548.80 2,546.94 2,548.80 0.0K
10:08 2,548.88 2,551.59 2,548.37 2,551.59 0.0K
10:09 2,551.62 2,554.15 2,551.62 2,552.29 0.0K
10:10 2,552.34 2,552.77 2,550.68 2,552.77 0.0K
10:11 2,553.70 2,555.79 2,553.03 2,555.79 0.0K
10:12 2,555.74 2,557.63 2,555.61 2,557.12 0.0K
10:13 2,556.87 2,560.44 2,556.72 2,558.71 0.0K
10:14 2,558.18 2,561.40 2,558.03 2,561.40 0.0K
10:15 2,561.03 2,562.58 2,559.41 2,562.58 0.0K
10:16 2,562.88 2,563.11 2,561.27 2,561.74 0.0K
10:17 2,561.19 2,561.19 2,558.67 2,558.67 0.0K
10:18 2,558.11 2,562.94 2,558.11 2,562.94 0.0K
10:19 2,562.84 2,570.80 2,562.84 2,570.16 0.0K
10:20 2,571.55 2,571.65 2,569.13 2,569.73 0.0K
10:21 2,569.73 2,572.14 2,564.80 2,564.97 0.0K
10:22 2,564.58 2,567.60 2,564.58 2,567.29 0.0K
10:23 2,567.67 2,576.69 2,567.67 2,576.69 0.0K
10:24 2,576.47 2,579.99 2,575.91 2,577.79 0.0K
10:25 2,578.01 2,579.04 2,577.56 2,578.38 0.0K
10:26 2,578.63 2,580.01 2,577.06 2,580.01 0.0K
10:27 2,582.76 2,582.76 2,575.67 2,575.68 0.0K
10:28 2,576.04 2,576.04 2,569.04 2,569.68 0.0K
10:29 2,570.42 2,570.61 2,565.83 2,566.90 0.0K
10:30 2,566.85 2,574.93 2,566.85 2,572.45 0.0K
10:31 2,570.53 2,574.16 2,568.88 2,572.64 0.0K
10:32 2,572.20 2,574.12 2,570.72 2,571.69 0.0K
10:33 2,571.29 2,582.87 2,571.29 2,582.68 0.0K
10:34 2,581.91 2,582.45 2,578.83 2,578.89 0.0K
10:35 2,578.39 2,581.68 2,577.15 2,580.19 0.0K
10:36 2,580.04 2,581.33 2,576.61 2,581.33 0.0K
10:37 2,580.58 2,581.10 2,578.16 2,581.10 0.0K
10:38 2,580.69 2,580.69 2,576.95 2,577.56 0.0K
10:39 2,577.84 2,578.75 2,576.91 2,578.57 0.0K
10:40 2,578.57 2,584.65 2,578.38 2,581.63 0.0K
10:41 2,581.80 2,582.41 2,580.35 2,581.70 0.0K
10:42 2,581.65 2,588.06 2,581.65 2,586.10 0.0K
10:43 2,584.75 2,584.75 2,580.68 2,581.26 0.0K
10:44 2,581.10 2,581.10 2,576.64 2,576.64 0.0K
10:45 2,576.61 2,581.51 2,574.91 2,579.69 0.0K
10:46 2,579.03 2,580.05 2,577.58 2,577.64 0.0K
10:47 2,577.48 2,577.48 2,572.01 2,572.60 0.0K
10:48 2,572.92 2,572.97 2,571.22 2,571.22 0.0K
10:49 2,571.52 2,571.52 2,562.72 2,565.32 0.0K
10:50 2,565.86 2,568.25 2,565.44 2,566.48 0.0K
10:51 2,566.40 2,570.05 2,566.40 2,569.84 0.0K
10:52 2,569.22 2,569.22 2,566.69 2,566.69 0.0K
10:53 2,566.20 2,566.23 2,565.14 2,565.75 0.0K
10:54 2,565.83 2,566.10 2,564.90 2,565.24 0.0K
10:55 2,564.96 2,566.14 2,564.20 2,565.27 0.0K
10:56 2,565.55 2,565.55 2,562.08 2,562.08 0.0K
10:57 2,561.63 2,564.51 2,561.48 2,564.51 0.0K
10:58 2,565.01 2,565.01 2,563.54 2,563.87 0.0K
10:59 2,564.23 2,567.67 2,564.04 2,567.22 0.0K
11:00 2,567.22 2,570.94 2,567.22 2,570.86 0.0K
11:01 2,570.72 2,571.00 2,563.32 2,563.32 0.0K
11:02 2,563.32 2,563.32 2,561.11 2,562.92 0.0K
11:03 2,563.10 2,564.41 2,562.68 2,564.23 0.0K
11:04 2,563.85 2,570.26 2,563.85 2,570.26 0.0K
11:05 2,570.10 2,575.51 2,570.10 2,575.04 0.0K
11:06 2,575.06 2,575.52 2,574.11 2,574.11 0.0K
11:07 2,574.33 2,574.34 2,571.91 2,572.27 0.0K
11:08 2,572.09 2,572.22 2,569.42 2,569.42 0.0K
11:09 2,568.89 2,574.70 2,568.75 2,574.70 0.0K
11:10 2,574.75 2,578.92 2,574.72 2,578.92 0.0K
11:11 2,578.33 2,578.35 2,576.17 2,576.56 0.0K
11:12 2,577.10 2,579.55 2,577.10 2,577.69 0.0K
11:13 2,577.69 2,579.20 2,576.43 2,576.43 0.0K
11:14 2,576.56 2,577.16 2,576.36 2,576.80 0.0K
11:15 2,576.30 2,578.71 2,576.30 2,578.16 0.0K
11:16 2,578.28 2,578.70 2,572.67 2,572.94 0.0K
11:17 2,572.88 2,572.88 2,567.70 2,567.70 0.0K
11:18 2,567.31 2,568.99 2,567.31 2,567.96 0.0K
11:19 2,567.97 2,569.61 2,566.58 2,569.23 0.0K
11:20 2,569.36 2,572.48 2,569.36 2,572.29 0.0K
11:21 2,572.38 2,572.38 2,569.99 2,571.92 0.0K
11:22 2,573.37 2,576.63 2,572.75 2,576.63 0.0K
11:23 2,575.66 2,576.75 2,573.57 2,574.40 0.0K
11:24 2,574.38 2,574.66 2,571.12 2,571.20 0.0K
11:25 2,571.58 2,572.59 2,570.66 2,570.66 0.0K
11:26 2,570.66 2,571.60 2,570.14 2,570.66 0.0K
11:27 2,570.74 2,571.86 2,567.14 2,568.36 0.0K
11:28 2,568.28 2,568.28 2,562.50 2,563.43 0.0K
11:29 2,563.59 2,563.59 2,561.50 2,562.19 0.0K
11:30 2,562.02 2,562.35 2,557.64 2,558.73 0.0K
11:31 2,557.25 2,557.68 2,555.38 2,555.38 0.0K
11:32 2,554.89 2,555.05 2,553.24 2,553.74 0.0K
11:33 2,554.97 2,554.97 2,551.32 2,551.32 0.0K
11:34 2,551.13 2,552.50 2,548.33 2,548.49 0.0K
11:35 2,549.98 2,551.83 2,548.85 2,550.67 0.0K
11:36 2,550.45 2,552.97 2,550.45 2,551.80 0.0K
11:37 2,552.00 2,552.41 2,550.71 2,550.71 0.0K
11:38 2,550.88 2,554.28 2,550.88 2,552.31 0.0K
11:39 2,552.63 2,555.97 2,552.55 2,555.97 0.0K
11:40 2,554.73 2,556.76 2,554.62 2,554.62 0.0K
11:41 2,554.94 2,555.28 2,553.71 2,553.76 0.0K
11:42 2,554.03 2,554.03 2,551.35 2,551.35 0.0K
11:43 2,551.22 2,554.02 2,551.22 2,553.29 0.0K
11:44 2,553.52 2,553.52 2,551.30 2,551.85 0.0K
11:45 2,551.84 2,554.23 2,551.28 2,554.10 0.0K
11:46 2,554.05 2,554.24 2,552.28 2,552.49 0.0K
11:47 2,552.49 2,552.49 2,549.26 2,549.26 0.0K
11:48 2,549.30 2,549.30 2,546.43 2,546.43 0.0K
11:49 2,546.20 2,548.46 2,545.12 2,548.46 0.0K
11:50 2,548.64 2,550.77 2,547.97 2,550.45 0.0K
11:51 2,550.04 2,550.70 2,548.96 2,550.62 0.0K
11:52 2,550.72 2,551.60 2,550.22 2,551.45 0.0K
11:53 2,551.30 2,551.38 2,550.65 2,551.00 0.0K
11:54 2,551.01 2,551.35 2,550.66 2,551.18 0.0K
11:55 2,551.41 2,553.64 2,551.37 2,553.63 0.0K
11:56 2,553.61 2,554.61 2,552.62 2,554.61 0.0K
11:57 2,554.72 2,555.78 2,553.82 2,555.78 0.0K
11:58 2,555.61 2,556.51 2,553.70 2,554.09 0.0K
11:59 2,554.09 2,554.79 2,552.82 2,553.32 0.0K
12:00 2,553.42 2,556.02 2,553.42 2,556.02 0.0K
12:01 2,556.08 2,556.08 2,554.90 2,554.99 0.0K
12:02 2,554.86 2,555.24 2,553.02 2,553.02 0.0K
12:03 2,553.02 2,553.02 2,549.19 2,549.19 0.0K
12:04 2,549.34 2,550.60 2,549.34 2,549.39 0.0K
12:05 2,549.41 2,549.96 2,548.94 2,549.52 0.0K
12:06 2,549.37 2,549.82 2,548.97 2,548.97 0.0K
12:07 2,548.96 2,549.46 2,547.34 2,547.34 0.0K
12:08 2,547.52 2,549.11 2,547.52 2,548.88 0.0K
12:09 2,548.93 2,549.54 2,547.98 2,547.98 0.0K
12:10 2,547.98 2,548.92 2,546.98 2,548.92 0.0K
12:11 2,548.92 2,549.04 2,547.60 2,548.23 0.0K
12:12 2,548.08 2,548.08 2,545.73 2,546.58 0.0K
12:13 2,546.60 2,550.37 2,546.60 2,550.16 0.0K
12:14 2,550.10 2,553.15 2,550.10 2,552.98 0.0K
12:15 2,553.02 2,553.02 2,550.57 2,551.19 0.0K
12:16 2,551.19 2,553.00 2,550.41 2,552.92 0.0K
12:17 2,552.62 2,553.79 2,551.71 2,553.74 0.0K
12:18 2,553.73 2,554.17 2,548.53 2,548.53 0.0K
12:19 2,548.53 2,550.88 2,548.27 2,550.19 0.0K
12:20 2,549.67 2,552.02 2,548.89 2,551.51 0.0K
12:21 2,551.53 2,551.97 2,551.48 2,551.97 0.0K
12:22 2,551.96 2,551.96 2,549.09 2,549.09 0.0K
12:23 2,548.53 2,548.54 2,547.33 2,547.44 0.0K
12:24 2,547.58 2,550.26 2,547.58 2,549.56 0.0K
12:25 2,548.57 2,548.77 2,547.94 2,547.94 0.0K
12:26 2,547.75 2,550.44 2,547.75 2,550.30 0.0K
12:27 2,550.42 2,550.54 2,549.86 2,549.86 0.0K
12:28 2,549.53 2,549.53 2,548.02 2,548.16 0.0K
12:29 2,548.19 2,549.06 2,548.19 2,548.70 0.0K
12:30 2,548.70 2,549.41 2,548.31 2,549.05 0.0K
12:31 2,549.17 2,550.60 2,549.17 2,550.46 0.0K
12:32 2,550.92 2,551.26 2,550.25 2,550.72 0.0K
12:33 2,550.82 2,551.76 2,550.16 2,551.26 0.0K
12:34 2,551.27 2,553.95 2,551.27 2,553.95 0.0K
12:35 2,553.95 2,554.85 2,553.85 2,554.66 0.0K
12:36 2,555.13 2,555.13 2,554.60 2,554.93 0.0K
12:37 2,554.92 2,555.26 2,553.08 2,553.67 0.0K
12:38 2,553.92 2,555.21 2,553.92 2,555.21 0.0K
12:39 2,555.33 2,555.39 2,554.88 2,554.88 0.0K
12:40 2,554.97 2,555.84 2,554.88 2,555.84 0.0K
12:41 2,555.77 2,556.20 2,555.77 2,555.84 0.0K
12:42 2,555.84 2,558.11 2,555.55 2,558.11 0.0K
12:43 2,558.24 2,558.24 2,555.63 2,555.94 0.0K
12:44 2,555.82 2,555.98 2,555.36 2,555.48 0.0K
12:45 2,555.71 2,559.94 2,555.71 2,559.70 0.0K
12:46 2,559.39 2,565.02 2,559.23 2,564.80 0.0K
12:47 2,564.82 2,566.71 2,564.82 2,566.29 0.0K
12:48 2,566.29 2,567.29 2,564.02 2,567.29 0.0K
12:49 2,569.10 2,569.70 2,568.08 2,568.94 0.0K
12:50 2,568.78 2,568.81 2,566.86 2,567.14 0.0K
12:51 2,567.65 2,568.75 2,565.77 2,568.75 0.0K
12:52 2,568.78 2,572.19 2,568.78 2,571.89 0.0K
12:53 2,572.03 2,573.18 2,571.46 2,573.18 0.0K
12:54 2,573.20 2,577.88 2,573.20 2,576.25 0.0K
12:55 2,575.80 2,576.71 2,573.80 2,576.16 0.0K
12:56 2,576.36 2,576.36 2,573.54 2,573.57 0.0K
12:57 2,573.40 2,573.41 2,571.80 2,571.80 0.0K
12:58 2,571.73 2,571.84 2,570.84 2,571.67 0.0K
12:59 2,571.67 2,572.02 2,570.97 2,571.37 0.0K
13:00 2,571.59 2,574.06 2,570.74 2,570.74 0.0K
13:01 2,570.63 2,572.82 2,570.04 2,572.44 0.0K
13:02 2,573.38 2,573.80 2,572.16 2,573.28 0.0K
13:03 2,572.98 2,573.12 2,571.95 2,572.92 0.0K
13:04 2,575.01 2,575.01 2,570.40 2,570.40 0.0K
13:05 2,570.30 2,570.30 2,567.81 2,569.07 0.0K
13:06 2,568.78 2,569.33 2,568.41 2,568.58 0.0K
13:07 2,568.26 2,570.35 2,568.26 2,570.08 0.0K
13:08 2,570.68 2,570.78 2,569.58 2,569.80 0.0K
13:09 2,569.90 2,571.62 2,569.44 2,571.62 0.0K
13:10 2,571.91 2,573.85 2,571.91 2,573.85 0.0K
13:11 2,573.99 2,575.95 2,573.99 2,575.61 0.0K
13:12 2,575.43 2,575.50 2,574.17 2,574.74 0.0K
13:13 2,575.27 2,575.27 2,572.56 2,572.80 0.0K
13:14 2,572.82 2,572.82 2,571.09 2,571.69 0.0K
13:15 2,571.73 2,575.37 2,571.73 2,575.37 0.0K
13:16 2,575.44 2,575.44 2,574.36 2,574.78 0.0K
13:17 2,574.78 2,574.78 2,573.45 2,573.93 0.0K
13:18 2,573.93 2,574.97 2,573.27 2,574.97 0.0K
13:19 2,575.37 2,576.70 2,575.23 2,575.23 0.0K
13:20 2,575.22 2,575.59 2,573.19 2,573.22 0.0K
13:21 2,572.93 2,572.94 2,570.76 2,570.76 0.0K
13:22 2,570.37 2,571.17 2,570.29 2,570.42 0.0K
13:23 2,570.21 2,570.87 2,570.18 2,570.21 0.0K
13:24 2,570.27 2,572.76 2,570.27 2,572.07 0.0K
13:25 2,571.46 2,575.29 2,571.43 2,575.12 0.0K
13:26 2,575.22 2,575.22 2,573.31 2,574.03 0.0K
13:27 2,574.26 2,574.45 2,573.59 2,574.08 0.0K
13:28 2,573.84 2,573.84 2,571.59 2,571.60 0.0K
13:29 2,571.72 2,572.92 2,571.72 2,571.99 0.0K
13:30 2,572.27 2,573.46 2,570.86 2,570.86 0.0K
13:31 2,570.91 2,571.36 2,569.16 2,569.40 0.0K
13:32 2,569.39 2,570.20 2,567.32 2,567.52 0.0K
13:33 2,567.69 2,568.40 2,565.59 2,568.40 0.0K
13:34 2,568.65 2,568.65 2,566.78 2,567.00 0.0K
13:35 2,566.85 2,567.67 2,566.63 2,566.63 0.0K
13:36 2,566.42 2,566.76 2,566.29 2,566.37 0.0K
13:37 2,566.43 2,571.00 2,565.82 2,568.47 0.0K
13:38 2,569.02 2,569.02 2,567.08 2,567.71 0.0K
13:39 2,568.38 2,572.12 2,568.38 2,571.11 0.0K
13:40 2,571.16 2,571.86 2,569.26 2,569.41 0.0K
13:41 2,568.69 2,568.69 2,565.70 2,566.35 0.0K
13:42 2,566.52 2,567.16 2,566.16 2,566.46 0.0K
13:43 2,566.33 2,566.68 2,565.61 2,565.61 0.0K
13:44 2,565.40 2,566.42 2,565.23 2,566.12 0.0K
13:45 2,565.79 2,566.55 2,565.40 2,566.32 0.0K
13:46 2,566.23 2,566.23 2,563.45 2,563.57 0.0K
13:47 2,563.68 2,564.29 2,562.84 2,563.57 0.0K
13:48 2,563.55 2,565.70 2,563.23 2,565.25 0.0K
13:49 2,565.37 2,566.35 2,564.45 2,566.11 0.0K
13:50 2,566.11 2,567.43 2,565.81 2,565.96 0.0K
13:51 2,566.02 2,566.18 2,565.22 2,565.46 0.0K
13:52 2,565.19 2,565.40 2,564.04 2,564.04 0.0K
13:53 2,563.33 2,563.58 2,562.89 2,562.89 0.0K
13:54 2,563.13 2,564.24 2,562.72 2,564.24 0.0K
13:55 2,564.37 2,564.67 2,562.45 2,562.45 0.0K
13:56 2,562.48 2,562.56 2,562.04 2,562.28 0.0K
13:57 2,562.00 2,562.41 2,561.05 2,561.93 0.0K
13:58 2,561.88 2,562.51 2,558.56 2,558.90 0.0K
13:59 2,558.86 2,559.61 2,557.70 2,559.61 0.0K
14:00 2,559.75 2,559.75 2,558.65 2,558.87 0.0K
14:01 2,557.98 2,559.57 2,557.85 2,559.57 0.0K
14:02 2,560.10 2,561.56 2,558.67 2,559.38 0.0K
14:03 2,559.60 2,560.27 2,559.19 2,559.66 0.0K
14:04 2,559.81 2,560.52 2,557.69 2,557.73 0.0K
14:05 2,556.80 2,556.80 2,552.10 2,552.27 0.0K
14:06 2,552.02 2,552.02 2,549.43 2,549.43 0.0K
14:07 2,549.54 2,550.60 2,549.54 2,550.45 0.0K
14:08 2,550.63 2,550.63 2,546.76 2,546.76 0.0K
14:09 2,548.19 2,551.01 2,548.19 2,551.01 0.0K
14:10 2,550.41 2,550.80 2,547.73 2,547.73 0.0K
14:11 2,547.41 2,549.34 2,547.33 2,549.34 0.0K
14:12 2,548.56 2,549.02 2,547.64 2,549.02 0.0K
14:13 2,548.84 2,548.84 2,547.90 2,548.09 0.0K
14:14 2,548.13 2,548.13 2,545.95 2,545.95 0.0K
14:15 2,546.01 2,546.01 2,544.13 2,544.13 0.0K
14:16 2,543.93 2,546.12 2,543.93 2,545.64 0.0K
14:17 2,545.75 2,548.31 2,545.62 2,548.31 0.0K
14:18 2,548.33 2,551.66 2,548.33 2,551.66 0.0K
14:19 2,551.49 2,551.49 2,548.82 2,548.82 0.0K
14:20 2,548.83 2,548.83 2,545.24 2,545.24 0.0K
14:21 2,545.06 2,545.06 2,538.48 2,539.96 0.0K
14:22 2,540.23 2,544.38 2,540.22 2,543.61 0.0K
14:23 2,543.61 2,544.14 2,542.71 2,543.55 0.0K
14:24 2,543.63 2,546.29 2,543.48 2,545.78 0.0K
14:25 2,545.88 2,545.88 2,540.83 2,540.87 0.0K
14:26 2,539.93 2,539.93 2,537.98 2,538.51 0.0K
14:27 2,538.15 2,538.48 2,535.85 2,537.66 0.0K
14:28 2,537.69 2,540.20 2,537.68 2,539.86 0.0K
14:29 2,540.13 2,540.45 2,538.50 2,540.18 0.0K
14:30 2,539.91 2,541.83 2,539.81 2,541.53 0.0K
14:31 2,541.20 2,541.67 2,538.52 2,538.52 0.0K
14:32 2,539.49 2,539.57 2,535.75 2,536.02 0.0K
14:33 2,535.97 2,537.91 2,535.69 2,537.63 0.0K
14:34 2,538.18 2,539.34 2,537.08 2,539.34 0.0K
14:35 2,539.36 2,543.12 2,539.36 2,542.94 0.0K
14:36 2,543.36 2,544.14 2,543.03 2,544.14 0.0K
14:37 2,544.14 2,545.05 2,542.21 2,544.62 0.0K
14:38 2,544.64 2,545.94 2,544.64 2,545.46 0.0K
14:39 2,545.08 2,545.51 2,544.84 2,545.41 0.0K
14:40 2,545.41 2,545.41 2,542.81 2,543.13 0.0K
14:41 2,543.13 2,543.22 2,542.28 2,543.09 0.0K
14:42 2,543.07 2,543.53 2,542.31 2,542.92 0.0K
14:43 2,542.84 2,544.33 2,542.27 2,542.27 0.0K
14:44 2,541.60 2,542.60 2,541.12 2,542.40 0.0K
14:45 2,542.45 2,542.90 2,542.09 2,542.86 0.0K
14:46 2,542.78 2,545.66 2,542.00 2,545.66 0.0K
14:47 2,545.99 2,548.58 2,545.81 2,548.19 0.0K
14:48 2,548.19 2,548.71 2,547.49 2,548.15 0.0K
14:49 2,548.36 2,550.68 2,548.18 2,550.04 0.0K
14:50 2,550.02 2,550.83 2,549.23 2,549.23 0.0K
14:51 2,549.04 2,549.83 2,548.21 2,548.93 0.0K
14:52 2,548.82 2,549.05 2,548.22 2,548.30 0.0K
14:53 2,548.30 2,548.30 2,545.11 2,545.19 0.0K
14:54 2,545.19 2,545.84 2,544.90 2,544.90 0.0K
14:55 2,544.97 2,546.33 2,544.07 2,546.19 0.0K
14:56 2,546.19 2,548.27 2,546.19 2,547.12 0.0K
14:57 2,546.97 2,547.40 2,546.24 2,546.94 0.0K
14:58 2,546.93 2,546.93 2,545.51 2,545.51 0.0K
14:59 2,545.75 2,545.75 2,544.40 2,544.77 0.0K
15:00 2,544.70 2,547.01 2,544.70 2,545.61 0.0K
15:01 2,544.64 2,544.64 2,542.98 2,543.03 0.0K
15:02 2,543.00 2,543.10 2,540.45 2,540.45 0.0K
15:03 2,540.45 2,540.88 2,538.50 2,539.03 0.0K
15:04 2,539.09 2,539.70 2,538.36 2,539.02 0.0K
15:05 2,539.16 2,540.05 2,539.16 2,539.26 0.0K
15:06 2,538.32 2,538.39 2,527.16 2,536.89 0.0K
15:07 2,537.43 2,539.69 2,536.88 2,537.14 0.0K
15:08 2,537.01 2,544.14 2,536.00 2,543.29 0.0K
15:09 2,543.09 2,543.40 2,541.00 2,542.30 0.0K
15:10 2,542.29 2,546.65 2,542.29 2,544.71 0.0K
15:11 2,545.21 2,545.87 2,544.18 2,545.86 0.0K
15:12 2,545.91 2,547.42 2,544.54 2,547.42 0.0K
15:13 2,546.62 2,547.22 2,544.31 2,544.31 0.0K
15:14 2,544.28 2,544.52 2,542.62 2,543.44 0.0K
15:15 2,543.64 2,544.62 2,542.88 2,542.88 0.0K
15:16 2,542.66 2,542.66 2,537.20 2,537.72 0.0K
15:17 2,537.74 2,537.74 2,534.70 2,535.16 0.0K
15:18 2,535.36 2,536.91 2,534.94 2,536.59 0.0K
15:19 2,536.48 2,538.92 2,536.48 2,538.00 0.0K
15:20 2,538.00 2,538.00 2,535.88 2,536.73 0.0K
15:21 2,537.13 2,539.92 2,537.13 2,539.65 0.0K
15:22 2,539.35 2,539.62 2,536.75 2,536.75 0.0K
15:23 2,536.86 2,538.53 2,536.25 2,538.53 0.0K
15:24 2,538.35 2,539.66 2,538.35 2,539.33 0.0K
15:25 2,539.56 2,539.56 2,538.61 2,539.09 0.0K
15:26 2,539.03 2,540.13 2,538.92 2,539.92 0.0K
15:27 2,540.14 2,541.69 2,539.90 2,541.22 0.0K
15:28 2,540.95 2,543.35 2,540.95 2,543.06 0.0K
15:29 2,543.11 2,543.24 2,540.66 2,541.02 0.0K
15:30 2,541.11 2,543.71 2,541.11 2,542.77 0.0K
15:31 2,542.28 2,542.28 2,538.78 2,538.97 0.0K
15:32 2,538.61 2,538.94 2,536.72 2,538.94 0.0K
15:33 2,540.48 2,541.81 2,538.98 2,539.28 0.0K
15:34 2,539.60 2,539.60 2,537.56 2,537.56 0.0K
15:35 2,537.56 2,537.56 2,533.31 2,533.72 0.0K
15:36 2,533.65 2,534.48 2,533.63 2,534.17 0.0K
15:37 2,533.91 2,534.16 2,531.55 2,532.51 0.0K
15:38 2,532.51 2,532.56 2,531.29 2,531.95 0.0K
15:39 2,532.09 2,532.30 2,530.89 2,531.32 0.0K
15:40 2,531.73 2,533.22 2,531.61 2,531.86 0.0K
15:41 2,531.52 2,532.64 2,530.25 2,530.25 0.0K
15:42 2,530.03 2,532.09 2,529.96 2,529.97 0.0K
15:43 2,529.97 2,531.43 2,529.33 2,530.99 0.0K
15:44 2,531.16 2,532.22 2,530.80 2,530.80 0.0K
15:45 2,530.74 2,530.74 2,528.33 2,528.43 0.0K
15:46 2,528.43 2,528.84 2,526.73 2,526.99 0.0K
15:47 2,526.51 2,527.88 2,526.51 2,526.51 0.0K
15:48 2,526.11 2,527.26 2,523.83 2,523.91 0.0K
15:49 2,523.28 2,526.41 2,523.28 2,525.72 0.0K
15:50 2,526.25 2,530.15 2,526.25 2,530.15 0.0K
15:51 2,530.36 2,531.44 2,530.36 2,531.18 0.0K
15:52 2,533.21 2,533.21 2,529.78 2,530.42 0.0K
15:53 2,530.15 2,531.54 2,529.60 2,531.16 0.0K
15:54 2,530.88 2,531.56 2,530.71 2,531.56 0.0K
15:55 2,531.57 2,534.19 2,531.16 2,534.19 0.0K
15:56 2,533.99 2,534.16 2,532.79 2,533.79 0.0K
15:57 2,533.47 2,533.69 2,532.56 2,532.65 0.0K
15:58 2,532.66 2,532.66 2,532.16 2,532.42 0.0K
15:59 2,532.43 2,537.29 2,532.24 2,536.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし