HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,697.80 2,700.17 2,697.77 2,700.05 0.0K
09:29 2,700.22 2,700.95 2,699.42 2,700.88 0.0K
09:30 2,701.07 2,705.26 2,699.97 2,703.89 0.0K
09:31 2,704.52 2,707.14 2,704.52 2,707.14 0.0K
09:32 2,706.76 2,708.67 2,703.18 2,703.18 0.0K
09:33 2,702.13 2,704.84 2,702.13 2,703.85 0.0K
09:34 2,703.94 2,705.53 2,701.51 2,704.72 0.0K
09:35 2,704.71 2,708.09 2,703.64 2,703.93 0.0K
09:36 2,705.57 2,706.49 2,703.25 2,706.49 0.0K
09:37 2,707.59 2,709.31 2,704.47 2,709.31 0.0K
09:38 2,710.17 2,710.92 2,706.99 2,707.73 0.0K
09:39 2,708.47 2,712.95 2,708.07 2,710.88 0.0K
09:40 2,710.64 2,714.16 2,709.58 2,713.84 0.0K
09:41 2,714.86 2,717.13 2,714.55 2,715.09 0.0K
09:42 2,714.19 2,715.82 2,709.95 2,709.95 0.0K
09:43 2,709.63 2,718.22 2,709.63 2,717.80 0.0K
09:44 2,718.42 2,722.42 2,717.85 2,718.51 0.0K
09:45 2,718.09 2,718.09 2,714.67 2,716.90 0.0K
09:46 2,715.60 2,715.87 2,709.43 2,711.55 0.0K
09:47 2,711.55 2,713.32 2,707.46 2,708.07 0.0K
09:48 2,707.63 2,707.63 2,699.41 2,699.86 0.0K
09:49 2,699.27 2,699.27 2,676.99 2,683.36 0.0K
09:50 2,683.51 2,683.51 2,670.92 2,671.54 0.0K
09:51 2,671.79 2,680.56 2,671.79 2,679.39 0.0K
09:52 2,681.56 2,681.56 2,674.97 2,675.30 0.0K
09:53 2,675.90 2,675.90 2,667.15 2,669.89 0.0K
09:54 2,670.20 2,672.74 2,670.19 2,671.73 0.0K
09:55 2,672.88 2,676.55 2,671.26 2,674.23 0.0K
09:56 2,673.27 2,673.47 2,667.80 2,669.16 0.0K
09:57 2,669.85 2,671.90 2,669.66 2,671.90 0.0K
09:58 2,672.39 2,673.50 2,671.26 2,673.47 0.0K
09:59 2,672.80 2,672.80 2,671.55 2,671.55 0.0K
10:00 2,671.94 2,671.94 2,662.62 2,669.47 0.0K
10:01 2,669.81 2,670.67 2,661.79 2,665.90 0.0K
10:02 2,666.91 2,667.53 2,652.81 2,653.91 0.0K
10:03 2,652.49 2,652.49 2,645.25 2,651.18 0.0K
10:04 2,650.86 2,654.24 2,647.76 2,654.24 0.0K
10:05 2,654.04 2,656.27 2,650.26 2,654.21 0.0K
10:06 2,653.97 2,653.97 2,645.19 2,647.99 0.0K
10:07 2,649.25 2,650.37 2,646.69 2,650.29 0.0K
10:08 2,650.28 2,650.49 2,642.12 2,642.12 0.0K
10:09 2,639.55 2,640.77 2,629.12 2,629.87 0.0K
10:10 2,631.37 2,632.00 2,624.38 2,629.65 0.0K
10:11 2,630.19 2,638.51 2,630.19 2,637.67 0.0K
10:12 2,639.17 2,651.27 2,639.17 2,649.56 0.0K
10:13 2,649.24 2,649.94 2,648.33 2,649.89 0.0K
10:14 2,649.58 2,654.46 2,649.10 2,654.09 0.0K
10:15 2,654.57 2,654.57 2,652.33 2,653.07 0.0K
10:16 2,653.80 2,657.35 2,653.80 2,656.19 0.0K
10:17 2,656.89 2,659.51 2,656.50 2,658.69 0.0K
10:18 2,658.70 2,660.13 2,657.67 2,657.67 0.0K
10:19 2,658.15 2,667.90 2,658.15 2,667.65 0.0K
10:20 2,667.13 2,667.39 2,663.78 2,664.70 0.0K
10:21 2,665.05 2,665.05 2,661.15 2,662.20 0.0K
10:22 2,661.99 2,661.99 2,660.59 2,661.15 0.0K
10:23 2,661.06 2,661.44 2,657.44 2,657.80 0.0K
10:24 2,657.74 2,658.22 2,655.15 2,656.04 0.0K
10:25 2,655.90 2,656.38 2,654.94 2,656.09 0.0K
10:26 2,655.00 2,655.00 2,649.43 2,649.43 0.0K
10:27 2,648.91 2,650.24 2,647.27 2,647.27 0.0K
10:28 2,646.18 2,647.31 2,643.51 2,643.57 0.0K
10:29 2,643.19 2,643.19 2,636.38 2,637.61 0.0K
10:30 2,638.76 2,638.76 2,631.24 2,636.46 0.0K
10:31 2,635.20 2,642.24 2,635.20 2,642.24 0.0K
10:32 2,642.01 2,647.05 2,642.01 2,646.93 0.0K
10:33 2,647.69 2,648.05 2,646.09 2,648.05 0.0K
10:34 2,648.10 2,648.10 2,646.44 2,647.05 0.0K
10:35 2,646.92 2,648.91 2,646.01 2,648.91 0.0K
10:36 2,648.64 2,648.64 2,646.78 2,647.31 0.0K
10:37 2,647.47 2,649.94 2,647.32 2,649.67 0.0K
10:38 2,649.81 2,651.31 2,647.48 2,648.11 0.0K
10:39 2,647.18 2,649.21 2,646.73 2,648.80 0.0K
10:40 2,648.76 2,650.92 2,648.76 2,649.50 0.0K
10:41 2,649.93 2,652.29 2,649.48 2,651.51 0.0K
10:42 2,651.41 2,652.86 2,650.29 2,652.86 0.0K
10:43 2,652.90 2,653.16 2,651.67 2,652.09 0.0K
10:44 2,652.63 2,654.39 2,651.97 2,654.14 0.0K
10:45 2,653.21 2,653.83 2,650.09 2,650.84 0.0K
10:46 2,650.88 2,650.89 2,647.22 2,650.26 0.0K
10:47 2,649.94 2,650.26 2,646.44 2,647.63 0.0K
10:48 2,648.08 2,648.08 2,644.86 2,645.16 0.0K
10:49 2,645.16 2,645.84 2,642.62 2,644.89 0.0K
10:50 2,644.84 2,647.61 2,644.84 2,646.02 0.0K
10:51 2,645.43 2,646.52 2,645.23 2,645.23 0.0K
10:52 2,645.23 2,645.23 2,640.93 2,640.93 0.0K
10:53 2,640.45 2,640.86 2,639.13 2,639.59 0.0K
10:54 2,639.37 2,641.97 2,639.11 2,641.97 0.0K
10:55 2,641.81 2,642.81 2,641.53 2,642.19 0.0K
10:56 2,642.19 2,642.59 2,641.45 2,641.67 0.0K
10:57 2,641.26 2,643.12 2,640.54 2,640.66 0.0K
10:58 2,640.55 2,642.06 2,640.55 2,641.53 0.0K
10:59 2,640.42 2,640.49 2,636.50 2,638.29 0.0K
11:00 2,638.19 2,639.12 2,636.39 2,638.07 0.0K
11:01 2,637.90 2,641.03 2,637.46 2,639.47 0.0K
11:02 2,639.87 2,640.89 2,639.17 2,639.62 0.0K
11:03 2,639.53 2,639.53 2,634.74 2,634.74 0.0K
11:04 2,632.18 2,636.51 2,631.90 2,636.51 0.0K
11:05 2,636.37 2,636.37 2,632.42 2,632.53 0.0K
11:06 2,632.15 2,632.15 2,626.57 2,629.49 0.0K
11:07 2,628.80 2,630.63 2,625.33 2,630.11 0.0K
11:08 2,630.76 2,638.47 2,630.76 2,638.17 0.0K
11:09 2,639.33 2,640.46 2,636.16 2,636.54 0.0K
11:10 2,636.88 2,640.84 2,636.88 2,640.49 0.0K
11:11 2,640.78 2,641.62 2,639.81 2,640.04 0.0K
11:12 2,639.43 2,642.05 2,639.43 2,641.64 0.0K
11:13 2,641.42 2,642.27 2,640.57 2,640.57 0.0K
11:14 2,640.85 2,642.86 2,640.59 2,642.48 0.0K
11:15 2,641.88 2,643.05 2,640.55 2,642.50 0.0K
11:16 2,642.60 2,644.94 2,642.56 2,644.15 0.0K
11:17 2,644.13 2,646.63 2,644.13 2,644.66 0.0K
11:18 2,644.83 2,644.83 2,638.64 2,638.64 0.0K
11:19 2,637.57 2,637.62 2,635.87 2,637.25 0.0K
11:20 2,637.11 2,637.41 2,631.62 2,633.90 0.0K
11:21 2,633.39 2,636.57 2,632.71 2,636.57 0.0K
11:22 2,636.84 2,636.96 2,633.78 2,634.07 0.0K
11:23 2,633.76 2,633.99 2,632.83 2,633.38 0.0K
11:24 2,633.10 2,634.72 2,633.10 2,634.55 0.0K
11:25 2,634.54 2,635.77 2,634.53 2,635.51 0.0K
11:26 2,635.50 2,636.40 2,635.38 2,636.19 0.0K
11:27 2,636.01 2,637.21 2,631.83 2,632.01 0.0K
11:28 2,632.11 2,633.23 2,632.07 2,633.23 0.0K
11:29 2,633.06 2,636.56 2,633.06 2,636.09 0.0K
11:30 2,636.49 2,637.09 2,635.56 2,636.11 0.0K
11:31 2,636.11 2,638.28 2,634.18 2,634.18 0.0K
11:32 2,633.73 2,634.30 2,631.97 2,632.37 0.0K
11:33 2,633.72 2,641.48 2,633.32 2,641.43 0.0K
11:34 2,641.43 2,641.43 2,636.08 2,636.97 0.0K
11:35 2,636.99 2,639.07 2,636.99 2,638.79 0.0K
11:36 2,638.47 2,640.78 2,638.47 2,640.78 0.0K
11:37 2,640.46 2,640.67 2,638.88 2,640.02 0.0K
11:38 2,639.74 2,639.98 2,638.01 2,638.01 0.0K
11:39 2,637.75 2,638.44 2,637.72 2,638.05 0.0K
11:40 2,639.60 2,642.48 2,639.60 2,642.35 0.0K
11:41 2,642.55 2,643.32 2,641.43 2,642.83 0.0K
11:42 2,643.08 2,643.08 2,640.45 2,641.35 0.0K
11:43 2,641.70 2,645.00 2,641.38 2,644.30 0.0K
11:44 2,644.28 2,645.06 2,643.26 2,643.69 0.0K
11:45 2,643.14 2,643.14 2,641.42 2,641.45 0.0K
11:46 2,641.44 2,641.44 2,638.20 2,638.87 0.0K
11:47 2,638.93 2,641.74 2,638.53 2,641.20 0.0K
11:48 2,641.20 2,643.75 2,641.10 2,642.41 0.0K
11:49 2,642.23 2,642.23 2,641.18 2,642.05 0.0K
11:50 2,642.05 2,642.05 2,640.04 2,640.25 0.0K
11:51 2,640.63 2,642.23 2,640.10 2,641.74 0.0K
11:52 2,641.60 2,641.86 2,640.80 2,641.39 0.0K
11:53 2,641.72 2,643.41 2,641.72 2,643.30 0.0K
11:54 2,643.52 2,645.62 2,643.51 2,645.08 0.0K
11:55 2,645.21 2,645.37 2,643.39 2,644.89 0.0K
11:56 2,644.79 2,644.79 2,643.31 2,644.20 0.0K
11:57 2,644.17 2,645.29 2,643.39 2,644.06 0.0K
11:58 2,644.06 2,647.16 2,644.05 2,646.48 0.0K
11:59 2,646.53 2,646.64 2,646.29 2,646.54 0.0K
12:00 2,646.44 2,646.50 2,643.99 2,644.32 0.0K
12:01 2,644.05 2,644.54 2,643.98 2,644.15 0.0K
12:02 2,644.32 2,644.32 2,642.98 2,642.98 0.0K
12:03 2,642.55 2,642.55 2,640.48 2,640.51 0.0K
12:04 2,640.93 2,640.93 2,637.05 2,637.81 0.0K
12:05 2,638.03 2,641.19 2,637.92 2,640.76 0.0K
12:06 2,641.34 2,642.36 2,636.95 2,637.65 0.0K
12:07 2,637.56 2,643.58 2,637.53 2,641.62 0.0K
12:08 2,641.53 2,642.12 2,638.23 2,638.98 0.0K
12:09 2,639.28 2,639.58 2,638.10 2,638.35 0.0K
12:10 2,638.17 2,640.86 2,637.98 2,640.56 0.0K
12:11 2,640.25 2,641.58 2,639.85 2,641.50 0.0K
12:12 2,641.70 2,643.08 2,641.21 2,641.45 0.0K
12:13 2,641.13 2,641.67 2,639.64 2,641.17 0.0K
12:14 2,640.95 2,642.04 2,640.30 2,640.91 0.0K
12:15 2,640.99 2,642.00 2,638.09 2,638.72 0.0K
12:16 2,639.58 2,640.65 2,638.86 2,640.65 0.0K
12:17 2,640.43 2,640.52 2,637.59 2,638.04 0.0K
12:18 2,637.75 2,640.52 2,637.35 2,640.49 0.0K
12:19 2,640.22 2,643.62 2,640.22 2,643.62 0.0K
12:20 2,643.62 2,643.62 2,642.02 2,642.58 0.0K
12:21 2,642.42 2,644.34 2,642.01 2,644.18 0.0K
12:22 2,644.29 2,645.16 2,643.71 2,645.16 0.0K
12:23 2,644.77 2,648.15 2,644.22 2,647.54 0.0K
12:24 2,647.38 2,648.65 2,647.33 2,647.54 0.0K
12:25 2,647.72 2,649.26 2,647.69 2,649.26 0.0K
12:26 2,649.34 2,653.08 2,648.79 2,653.04 0.0K
12:27 2,653.04 2,653.04 2,651.64 2,652.86 0.0K
12:28 2,652.78 2,652.78 2,650.47 2,651.23 0.0K
12:29 2,651.16 2,651.16 2,649.99 2,650.64 0.0K
12:30 2,650.42 2,650.48 2,648.32 2,649.30 0.0K
12:31 2,649.38 2,651.27 2,649.38 2,651.11 0.0K
12:32 2,650.98 2,651.43 2,650.93 2,651.16 0.0K
12:33 2,651.27 2,652.49 2,651.13 2,652.37 0.0K
12:34 2,652.27 2,652.27 2,651.46 2,651.71 0.0K
12:35 2,651.75 2,657.04 2,651.44 2,656.89 0.0K
12:36 2,656.92 2,660.50 2,656.92 2,660.32 0.0K
12:37 2,659.92 2,660.76 2,658.29 2,660.52 0.0K
12:38 2,660.56 2,662.21 2,660.03 2,660.56 0.0K
12:39 2,661.11 2,664.94 2,660.80 2,664.94 0.0K
12:40 2,665.33 2,666.17 2,663.19 2,666.17 0.0K
12:41 2,666.13 2,671.83 2,666.01 2,669.34 0.0K
12:42 2,667.97 2,668.63 2,665.45 2,665.45 0.0K
12:43 2,665.27 2,665.27 2,663.78 2,664.62 0.0K
12:44 2,664.76 2,665.23 2,663.12 2,665.23 0.0K
12:45 2,664.94 2,664.94 2,663.00 2,663.75 0.0K
12:46 2,663.62 2,663.62 2,661.80 2,662.73 0.0K
12:47 2,662.58 2,668.36 2,662.58 2,667.66 0.0K
12:48 2,667.83 2,667.83 2,665.27 2,666.57 0.0K
12:49 2,666.38 2,666.56 2,663.86 2,664.17 0.0K
12:50 2,664.18 2,664.18 2,662.74 2,662.75 0.0K
12:51 2,662.98 2,662.98 2,661.92 2,662.17 0.0K
12:52 2,662.22 2,662.50 2,660.34 2,660.34 0.0K
12:53 2,660.81 2,663.66 2,660.81 2,663.11 0.0K
12:54 2,663.13 2,666.14 2,663.02 2,666.14 0.0K
12:55 2,665.89 2,665.99 2,663.18 2,663.18 0.0K
12:56 2,663.18 2,663.29 2,662.31 2,662.46 0.0K
12:57 2,662.76 2,664.87 2,662.52 2,664.70 0.0K
12:58 2,664.76 2,666.19 2,663.30 2,666.19 0.0K
12:59 2,666.45 2,670.39 2,665.53 2,670.21 0.0K
13:00 2,673.55 2,674.84 2,671.61 2,672.07 0.0K
13:01 2,672.77 2,677.63 2,672.77 2,677.34 0.0K
13:02 2,677.32 2,680.24 2,676.03 2,679.74 0.0K
13:03 2,679.72 2,683.59 2,679.44 2,682.55 0.0K
13:04 2,681.95 2,685.54 2,681.43 2,682.54 0.0K
13:05 2,682.59 2,682.90 2,680.09 2,680.27 0.0K
13:06 2,680.35 2,681.01 2,678.89 2,680.13 0.0K
13:07 2,680.23 2,680.59 2,678.42 2,679.72 0.0K
13:08 2,679.72 2,679.72 2,677.52 2,677.52 0.0K
13:09 2,677.53 2,677.53 2,676.08 2,676.08 0.0K
13:10 2,676.26 2,676.26 2,672.35 2,672.35 0.0K
13:11 2,672.51 2,672.96 2,670.18 2,671.08 0.0K
13:12 2,671.08 2,671.08 2,668.38 2,670.00 0.0K
13:13 2,670.09 2,670.88 2,669.89 2,669.91 0.0K
13:14 2,669.51 2,669.54 2,667.65 2,667.65 0.0K
13:15 2,667.63 2,670.54 2,667.03 2,669.84 0.0K
13:16 2,670.02 2,672.20 2,670.02 2,672.20 0.0K
13:17 2,672.22 2,672.62 2,670.37 2,670.37 0.0K
13:18 2,670.39 2,670.74 2,669.55 2,669.55 0.0K
13:19 2,669.57 2,670.66 2,669.49 2,669.90 0.0K
13:20 2,669.71 2,671.99 2,669.71 2,671.32 0.0K
13:21 2,671.21 2,673.50 2,671.21 2,673.11 0.0K
13:22 2,673.78 2,675.77 2,673.18 2,675.77 0.0K
13:23 2,675.35 2,675.49 2,672.67 2,672.67 0.0K
13:24 2,672.77 2,674.13 2,672.09 2,672.59 0.0K
13:25 2,672.64 2,672.64 2,670.09 2,670.28 0.0K
13:26 2,670.24 2,670.24 2,666.46 2,666.47 0.0K
13:27 2,666.66 2,666.99 2,665.80 2,665.80 0.0K
13:28 2,665.79 2,667.00 2,665.79 2,667.00 0.0K
13:29 2,667.29 2,667.29 2,666.52 2,667.05 0.0K
13:30 2,667.06 2,667.31 2,666.36 2,666.52 0.0K
13:31 2,666.35 2,667.87 2,666.35 2,667.87 0.0K
13:32 2,667.69 2,667.69 2,663.63 2,664.06 0.0K
13:33 2,664.06 2,665.48 2,663.76 2,664.74 0.0K
13:34 2,664.61 2,666.03 2,664.02 2,664.37 0.0K
13:35 2,664.29 2,666.42 2,664.19 2,665.59 0.0K
13:36 2,665.83 2,667.35 2,665.83 2,667.29 0.0K
13:37 2,666.95 2,667.23 2,665.48 2,667.22 0.0K
13:38 2,667.07 2,668.44 2,666.30 2,666.30 0.0K
13:39 2,666.56 2,667.77 2,665.94 2,667.66 0.0K
13:40 2,667.86 2,668.82 2,667.83 2,668.78 0.0K
13:41 2,669.55 2,669.55 2,668.46 2,669.55 0.0K
13:42 2,669.12 2,669.68 2,668.71 2,668.97 0.0K
13:43 2,668.95 2,671.61 2,668.95 2,671.61 0.0K
13:44 2,671.37 2,671.37 2,670.54 2,671.03 0.0K
13:45 2,671.10 2,672.36 2,670.63 2,672.18 0.0K
13:46 2,671.83 2,671.83 2,669.70 2,669.98 0.0K
13:47 2,669.98 2,673.82 2,669.98 2,673.50 0.0K
13:48 2,673.67 2,675.94 2,673.62 2,675.94 0.0K
13:49 2,675.94 2,677.21 2,675.76 2,677.06 0.0K
13:50 2,677.39 2,679.69 2,677.39 2,678.42 0.0K
13:51 2,678.00 2,679.29 2,676.54 2,676.62 0.0K
13:52 2,676.99 2,679.20 2,675.80 2,678.84 0.0K
13:53 2,679.21 2,679.70 2,677.35 2,677.35 0.0K
13:54 2,677.26 2,679.63 2,676.64 2,679.63 0.0K
13:55 2,679.63 2,681.00 2,678.16 2,678.16 0.0K
13:56 2,678.11 2,678.31 2,676.75 2,676.97 0.0K
13:57 2,676.81 2,676.81 2,675.67 2,675.67 0.0K
13:58 2,675.55 2,675.55 2,672.77 2,673.49 0.0K
13:59 2,673.90 2,674.35 2,673.29 2,673.65 0.0K
14:00 2,673.65 2,674.79 2,673.62 2,674.43 0.0K
14:01 2,674.49 2,675.50 2,673.16 2,673.16 0.0K
14:02 2,673.36 2,674.16 2,672.50 2,673.84 0.0K
14:03 2,674.03 2,676.37 2,673.72 2,674.83 0.0K
14:04 2,674.72 2,675.19 2,672.44 2,674.17 0.0K
14:05 2,674.80 2,676.31 2,674.00 2,674.00 0.0K
14:06 2,673.54 2,674.31 2,672.02 2,673.97 0.0K
14:07 2,673.96 2,674.06 2,670.76 2,670.81 0.0K
14:08 2,670.62 2,670.62 2,667.05 2,668.02 0.0K
14:09 2,668.18 2,669.04 2,667.48 2,669.04 0.0K
14:10 2,669.24 2,669.24 2,667.27 2,667.27 0.0K
14:11 2,667.32 2,667.96 2,665.67 2,667.07 0.0K
14:12 2,667.10 2,667.31 2,666.56 2,666.60 0.0K
14:13 2,666.60 2,666.97 2,665.90 2,666.60 0.0K
14:14 2,666.33 2,667.22 2,665.89 2,667.07 0.0K
14:15 2,667.30 2,669.16 2,667.25 2,668.49 0.0K
14:16 2,668.01 2,671.58 2,668.01 2,671.13 0.0K
14:17 2,670.47 2,670.85 2,668.76 2,670.70 0.0K
14:18 2,671.07 2,672.07 2,668.59 2,668.59 0.0K
14:19 2,668.48 2,669.91 2,667.11 2,667.11 0.0K
14:20 2,667.11 2,667.11 2,665.30 2,665.35 0.0K
14:21 2,664.82 2,664.82 2,660.92 2,661.34 0.0K
14:22 2,661.08 2,663.69 2,661.04 2,663.11 0.0K
14:23 2,663.89 2,663.89 2,662.04 2,662.14 0.0K
14:24 2,662.44 2,664.11 2,662.10 2,664.11 0.0K
14:25 2,664.03 2,665.28 2,664.03 2,664.64 0.0K
14:26 2,664.97 2,665.82 2,664.20 2,664.20 0.0K
14:27 2,664.75 2,666.02 2,663.36 2,665.42 0.0K
14:28 2,665.04 2,667.54 2,665.04 2,667.20 0.0K
14:29 2,667.16 2,667.49 2,666.74 2,667.02 0.0K
14:30 2,666.93 2,668.08 2,666.93 2,668.07 0.0K
14:31 2,668.05 2,668.61 2,666.85 2,668.61 0.0K
14:32 2,668.61 2,668.61 2,664.22 2,664.83 0.0K
14:33 2,664.88 2,664.88 2,662.63 2,663.04 0.0K
14:34 2,663.36 2,664.80 2,663.04 2,664.52 0.0K
14:35 2,664.52 2,666.13 2,664.52 2,665.98 0.0K
14:36 2,665.98 2,667.65 2,665.38 2,667.06 0.0K
14:37 2,666.96 2,667.01 2,664.84 2,666.87 0.0K
14:38 2,667.22 2,667.22 2,664.72 2,664.72 0.0K
14:39 2,664.90 2,666.40 2,664.90 2,666.31 0.0K
14:40 2,666.42 2,666.42 2,664.03 2,666.12 0.0K
14:41 2,666.12 2,668.27 2,666.12 2,667.93 0.0K
14:42 2,667.91 2,669.19 2,667.37 2,669.02 0.0K
14:43 2,669.10 2,670.46 2,668.98 2,670.46 0.0K
14:44 2,670.54 2,671.13 2,669.66 2,670.78 0.0K
14:45 2,671.22 2,671.22 2,667.68 2,668.73 0.0K
14:46 2,669.12 2,672.99 2,668.24 2,672.19 0.0K
14:47 2,672.29 2,672.30 2,669.24 2,669.62 0.0K
14:48 2,669.59 2,669.59 2,665.93 2,666.77 0.0K
14:49 2,667.09 2,672.15 2,667.09 2,672.15 0.0K
14:50 2,672.27 2,675.62 2,671.96 2,675.62 0.0K
14:51 2,675.29 2,676.00 2,673.56 2,676.00 0.0K
14:52 2,676.97 2,676.98 2,675.87 2,675.87 0.0K
14:53 2,675.82 2,675.82 2,673.39 2,673.39 0.0K
14:54 2,673.51 2,673.63 2,672.72 2,672.88 0.0K
14:55 2,672.70 2,673.29 2,672.68 2,672.92 0.0K
14:56 2,673.01 2,674.74 2,672.85 2,674.74 0.0K
14:57 2,674.76 2,677.10 2,674.32 2,676.18 0.0K
14:58 2,676.22 2,676.22 2,674.55 2,674.55 0.0K
14:59 2,674.63 2,674.75 2,673.85 2,673.85 0.0K
15:00 2,673.89 2,674.05 2,672.53 2,673.11 0.0K
15:01 2,673.21 2,673.21 2,668.59 2,668.70 0.0K
15:02 2,668.87 2,669.19 2,667.71 2,668.43 0.0K
15:03 2,668.48 2,669.74 2,667.46 2,667.58 0.0K
15:04 2,667.18 2,669.25 2,667.18 2,668.19 0.0K
15:05 2,668.23 2,669.78 2,668.10 2,669.42 0.0K
15:06 2,669.73 2,670.79 2,666.90 2,666.90 0.0K
15:07 2,666.89 2,668.32 2,666.89 2,667.65 0.0K
15:08 2,668.24 2,669.71 2,668.24 2,668.62 0.0K
15:09 2,667.28 2,668.88 2,666.69 2,668.88 0.0K
15:10 2,668.43 2,669.75 2,668.37 2,669.60 0.0K
15:11 2,669.68 2,670.58 2,668.50 2,670.37 0.0K
15:12 2,670.51 2,671.64 2,668.95 2,671.64 0.0K
15:13 2,671.55 2,673.57 2,671.55 2,672.93 0.0K
15:14 2,672.89 2,672.96 2,670.37 2,670.76 0.0K
15:15 2,670.96 2,671.00 2,668.74 2,669.34 0.0K
15:16 2,669.15 2,669.40 2,663.14 2,663.14 0.0K
15:17 2,663.61 2,663.66 2,656.88 2,656.88 0.0K
15:18 2,656.13 2,658.55 2,655.57 2,658.54 0.0K
15:19 2,657.47 2,659.66 2,657.47 2,659.20 0.0K
15:20 2,659.20 2,661.04 2,653.71 2,653.71 0.0K
15:21 2,652.76 2,657.29 2,652.76 2,656.83 0.0K
15:22 2,656.72 2,658.00 2,656.68 2,657.46 0.0K
15:23 2,657.20 2,658.03 2,655.13 2,655.49 0.0K
15:24 2,655.71 2,655.71 2,647.66 2,647.66 0.0K
15:25 2,648.47 2,649.51 2,647.45 2,649.27 0.0K
15:26 2,649.67 2,650.94 2,649.67 2,650.59 0.0K
15:27 2,650.23 2,650.44 2,644.35 2,644.40 0.0K
15:28 2,643.88 2,645.83 2,643.15 2,645.63 0.0K
15:29 2,645.82 2,649.35 2,645.82 2,648.37 0.0K
15:30 2,649.19 2,650.15 2,648.53 2,648.87 0.0K
15:31 2,647.37 2,647.37 2,640.82 2,644.97 0.0K
15:32 2,644.62 2,652.29 2,643.37 2,652.08 0.0K
15:33 2,651.86 2,652.09 2,649.82 2,650.62 0.0K
15:34 2,650.47 2,652.31 2,650.47 2,650.88 0.0K
15:35 2,650.82 2,652.22 2,650.60 2,650.80 0.0K
15:36 2,650.86 2,650.86 2,647.11 2,648.22 0.0K
15:37 2,649.42 2,649.85 2,648.52 2,648.74 0.0K
15:38 2,649.28 2,650.66 2,647.22 2,650.66 0.0K
15:39 2,650.86 2,653.94 2,649.88 2,653.49 0.0K
15:40 2,653.12 2,653.50 2,652.69 2,653.45 0.0K
15:41 2,652.97 2,653.29 2,652.44 2,653.02 0.0K
15:42 2,652.78 2,653.03 2,651.03 2,652.95 0.0K
15:43 2,652.96 2,655.18 2,651.53 2,655.18 0.0K
15:44 2,654.45 2,656.12 2,654.37 2,655.84 0.0K
15:45 2,655.84 2,656.70 2,651.10 2,651.10 0.0K
15:46 2,651.01 2,651.43 2,649.22 2,650.82 0.0K
15:47 2,650.82 2,652.57 2,650.82 2,651.40 0.0K
15:48 2,651.75 2,652.85 2,650.91 2,651.14 0.0K
15:49 2,651.21 2,651.21 2,650.56 2,650.78 0.0K
15:50 2,650.01 2,650.31 2,648.16 2,648.42 0.0K
15:51 2,648.29 2,648.99 2,646.00 2,648.99 0.0K
15:52 2,649.07 2,649.59 2,647.31 2,647.85 0.0K
15:53 2,647.81 2,649.09 2,647.25 2,649.00 0.0K
15:54 2,649.24 2,650.57 2,648.92 2,649.44 0.0K
15:55 2,649.39 2,649.79 2,645.64 2,645.64 0.0K
15:56 2,645.17 2,648.16 2,645.17 2,647.89 0.0K
15:57 2,647.69 2,648.12 2,646.04 2,646.80 0.0K
15:58 2,646.08 2,648.00 2,645.67 2,648.00 0.0K
15:59 2,647.95 2,647.95 2,640.38 2,644.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし