HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,516.37 2,519.73 2,516.37 2,519.73 0.0K
09:29 2,519.30 2,519.93 2,518.76 2,518.76 0.0K
09:30 2,518.79 2,518.93 2,513.70 2,513.70 0.0K
09:31 2,513.88 2,514.50 2,510.23 2,510.63 0.0K
09:32 2,511.13 2,514.53 2,511.13 2,513.09 0.0K
09:33 2,513.12 2,513.12 2,508.00 2,509.76 0.0K
09:34 2,510.29 2,510.29 2,505.38 2,505.38 0.0K
09:35 2,505.92 2,506.82 2,496.97 2,496.97 0.0K
09:36 2,496.37 2,501.70 2,492.48 2,496.82 0.0K
09:37 2,496.05 2,498.34 2,492.40 2,498.28 0.0K
09:38 2,499.33 2,500.65 2,497.14 2,498.29 0.0K
09:39 2,498.55 2,500.39 2,497.47 2,499.32 0.0K
09:40 2,500.51 2,502.51 2,500.51 2,502.51 0.0K
09:41 2,502.42 2,503.28 2,501.66 2,501.66 0.0K
09:42 2,501.71 2,501.71 2,500.81 2,501.25 0.0K
09:43 2,501.02 2,506.63 2,501.02 2,506.22 0.0K
09:44 2,506.50 2,510.28 2,506.50 2,509.99 0.0K
09:45 2,509.98 2,512.21 2,509.83 2,510.57 0.0K
09:46 2,510.39 2,510.39 2,505.85 2,507.04 0.0K
09:47 2,507.13 2,508.28 2,506.79 2,506.96 0.0K
09:48 2,507.00 2,507.50 2,506.42 2,507.37 0.0K
09:49 2,507.04 2,509.69 2,507.02 2,509.42 0.0K
09:50 2,508.73 2,508.94 2,507.08 2,508.93 0.0K
09:51 2,509.55 2,512.29 2,509.12 2,512.29 0.0K
09:52 2,512.59 2,513.65 2,509.69 2,510.65 0.0K
09:53 2,510.60 2,511.84 2,510.60 2,511.79 0.0K
09:54 2,511.74 2,512.12 2,510.06 2,512.12 0.0K
09:55 2,512.15 2,515.03 2,512.14 2,514.81 0.0K
09:56 2,514.09 2,516.35 2,514.09 2,515.72 0.0K
09:57 2,515.69 2,515.69 2,508.56 2,508.73 0.0K
09:58 2,508.72 2,508.72 2,506.07 2,506.17 0.0K
09:59 2,505.97 2,506.90 2,505.01 2,505.05 0.0K
10:00 2,505.68 2,506.50 2,505.20 2,505.33 0.0K
10:01 2,505.36 2,510.55 2,503.40 2,510.55 0.0K
10:02 2,510.66 2,512.91 2,509.08 2,509.09 0.0K
10:03 2,507.42 2,509.54 2,506.76 2,509.54 0.0K
10:04 2,509.75 2,513.04 2,509.58 2,512.85 0.0K
10:05 2,512.39 2,513.75 2,511.04 2,511.45 0.0K
10:06 2,512.26 2,514.88 2,511.50 2,514.76 0.0K
10:07 2,514.18 2,515.33 2,513.60 2,513.60 0.0K
10:08 2,512.95 2,514.44 2,508.69 2,509.90 0.0K
10:09 2,510.41 2,514.95 2,510.41 2,514.29 0.0K
10:10 2,514.79 2,515.54 2,513.05 2,513.63 0.0K
10:11 2,514.21 2,515.29 2,513.68 2,514.52 0.0K
10:12 2,514.46 2,514.52 2,512.50 2,512.50 0.0K
10:13 2,512.46 2,513.42 2,511.18 2,511.18 0.0K
10:14 2,510.69 2,510.80 2,507.62 2,508.89 0.0K
10:15 2,509.13 2,509.13 2,505.19 2,505.49 0.0K
10:16 2,506.84 2,511.36 2,505.88 2,511.36 0.0K
10:17 2,511.09 2,513.81 2,509.54 2,513.81 0.0K
10:18 2,514.04 2,519.59 2,514.04 2,519.59 0.0K
10:19 2,520.71 2,522.08 2,519.80 2,521.84 0.0K
10:20 2,521.57 2,523.23 2,521.11 2,522.06 0.0K
10:21 2,522.55 2,524.49 2,522.16 2,523.48 0.0K
10:22 2,523.30 2,523.67 2,520.65 2,520.65 0.0K
10:23 2,520.74 2,520.95 2,518.54 2,518.70 0.0K
10:24 2,518.22 2,518.96 2,517.14 2,517.52 0.0K
10:25 2,517.51 2,517.51 2,512.83 2,515.70 0.0K
10:26 2,515.78 2,515.78 2,513.61 2,514.66 0.0K
10:27 2,514.78 2,516.74 2,514.78 2,515.43 0.0K
10:28 2,515.56 2,515.89 2,512.99 2,514.40 0.0K
10:29 2,513.93 2,517.43 2,513.93 2,517.37 0.0K
10:30 2,517.52 2,528.40 2,517.52 2,528.40 0.0K
10:31 2,530.27 2,534.29 2,527.91 2,528.08 0.0K
10:32 2,528.70 2,529.35 2,525.94 2,526.09 0.0K
10:33 2,526.50 2,527.64 2,524.25 2,525.39 0.0K
10:34 2,525.93 2,528.75 2,524.41 2,528.39 0.0K
10:35 2,527.51 2,529.19 2,527.30 2,527.35 0.0K
10:36 2,527.51 2,529.49 2,527.51 2,528.24 0.0K
10:37 2,528.47 2,530.47 2,528.47 2,529.32 0.0K
10:38 2,529.58 2,529.58 2,525.35 2,525.35 0.0K
10:39 2,524.99 2,525.81 2,523.06 2,525.81 0.0K
10:40 2,525.67 2,525.79 2,524.34 2,524.53 0.0K
10:41 2,524.62 2,525.41 2,523.16 2,523.21 0.0K
10:42 2,523.21 2,524.15 2,521.86 2,523.52 0.0K
10:43 2,523.54 2,525.48 2,520.99 2,522.54 0.0K
10:44 2,522.11 2,522.88 2,521.35 2,522.26 0.0K
10:45 2,522.31 2,525.34 2,522.31 2,525.34 0.0K
10:46 2,525.62 2,528.10 2,525.62 2,526.86 0.0K
10:47 2,526.66 2,527.42 2,525.33 2,526.77 0.0K
10:48 2,526.73 2,526.73 2,523.69 2,524.10 0.0K
10:49 2,524.42 2,524.48 2,520.95 2,520.95 0.0K
10:50 2,518.26 2,519.50 2,516.14 2,519.31 0.0K
10:51 2,519.27 2,519.27 2,517.01 2,518.11 0.0K
10:52 2,518.93 2,519.44 2,518.02 2,518.05 0.0K
10:53 2,517.75 2,518.61 2,516.78 2,516.86 0.0K
10:54 2,516.60 2,517.98 2,516.06 2,517.98 0.0K
10:55 2,517.98 2,518.40 2,514.33 2,515.40 0.0K
10:56 2,515.65 2,515.87 2,512.77 2,515.87 0.0K
10:57 2,515.91 2,518.95 2,515.91 2,518.95 0.0K
10:58 2,519.02 2,521.08 2,519.02 2,521.05 0.0K
10:59 2,520.47 2,521.32 2,520.47 2,521.32 0.0K
11:00 2,522.75 2,522.75 2,520.71 2,521.04 0.0K
11:01 2,521.04 2,521.33 2,519.60 2,520.89 0.0K
11:02 2,520.71 2,521.96 2,519.60 2,520.41 0.0K
11:03 2,520.12 2,520.40 2,516.78 2,519.32 0.0K
11:04 2,519.87 2,519.87 2,518.14 2,518.54 0.0K
11:05 2,518.34 2,518.34 2,515.13 2,516.82 0.0K
11:06 2,516.87 2,516.87 2,514.05 2,515.82 0.0K
11:07 2,515.41 2,515.43 2,514.14 2,514.58 0.0K
11:08 2,514.56 2,516.08 2,512.84 2,513.49 0.0K
11:09 2,513.38 2,516.12 2,513.38 2,515.59 0.0K
11:10 2,515.71 2,515.71 2,512.90 2,512.90 0.0K
11:11 2,512.91 2,515.15 2,510.97 2,515.11 0.0K
11:12 2,515.34 2,518.50 2,514.65 2,518.50 0.0K
11:13 2,518.46 2,519.01 2,517.74 2,519.01 0.0K
11:14 2,518.98 2,518.98 2,516.45 2,516.55 0.0K
11:15 2,516.82 2,517.62 2,516.03 2,516.95 0.0K
11:16 2,517.06 2,517.06 2,516.23 2,516.35 0.0K
11:17 2,515.91 2,515.91 2,511.16 2,512.61 0.0K
11:18 2,512.91 2,515.91 2,512.91 2,515.82 0.0K
11:19 2,515.94 2,519.03 2,515.94 2,519.03 0.0K
11:20 2,518.59 2,518.96 2,517.21 2,518.96 0.0K
11:21 2,519.71 2,521.40 2,519.70 2,521.40 0.0K
11:22 2,521.36 2,523.03 2,520.97 2,523.03 0.0K
11:23 2,522.42 2,524.28 2,522.42 2,523.19 0.0K
11:24 2,523.35 2,524.43 2,522.99 2,524.43 0.0K
11:25 2,524.36 2,525.14 2,524.00 2,524.09 0.0K
11:26 2,524.00 2,526.80 2,524.00 2,526.71 0.0K
11:27 2,526.74 2,526.84 2,526.02 2,526.06 0.0K
11:28 2,526.07 2,526.07 2,521.89 2,521.89 0.0K
11:29 2,521.88 2,521.88 2,516.22 2,516.90 0.0K
11:30 2,516.81 2,517.55 2,515.50 2,516.87 0.0K
11:31 2,516.71 2,518.10 2,516.17 2,518.10 0.0K
11:32 2,517.55 2,518.69 2,516.60 2,518.29 0.0K
11:33 2,518.20 2,518.35 2,516.49 2,516.83 0.0K
11:34 2,516.91 2,519.14 2,516.81 2,519.14 0.0K
11:35 2,519.29 2,520.26 2,519.17 2,519.68 0.0K
11:36 2,520.14 2,520.14 2,518.03 2,518.40 0.0K
11:37 2,518.01 2,518.34 2,513.46 2,513.46 0.0K
11:38 2,513.26 2,514.55 2,512.92 2,513.48 0.0K
11:39 2,513.24 2,514.42 2,512.33 2,513.91 0.0K
11:40 2,514.06 2,514.29 2,512.29 2,512.40 0.0K
11:41 2,512.40 2,513.12 2,511.67 2,512.91 0.0K
11:42 2,513.11 2,514.59 2,512.85 2,514.59 0.0K
11:43 2,514.85 2,515.76 2,514.59 2,515.35 0.0K
11:44 2,515.05 2,515.37 2,514.48 2,514.68 0.0K
11:45 2,514.50 2,515.30 2,512.65 2,512.81 0.0K
11:46 2,512.82 2,514.81 2,511.75 2,514.81 0.0K
11:47 2,514.85 2,516.76 2,514.64 2,515.53 0.0K
11:48 2,515.53 2,517.65 2,515.32 2,517.65 0.0K
11:49 2,517.14 2,518.04 2,516.14 2,516.14 0.0K
11:50 2,516.13 2,517.60 2,515.18 2,517.47 0.0K
11:51 2,517.43 2,518.27 2,516.86 2,518.26 0.0K
11:52 2,518.18 2,518.85 2,517.98 2,518.48 0.0K
11:53 2,518.55 2,518.69 2,517.14 2,517.58 0.0K
11:54 2,517.22 2,517.40 2,516.36 2,516.54 0.0K
11:55 2,516.56 2,516.56 2,515.30 2,515.54 0.0K
11:56 2,515.32 2,518.15 2,514.91 2,518.15 0.0K
11:57 2,518.16 2,518.99 2,517.99 2,518.99 0.0K
11:58 2,518.88 2,519.52 2,518.72 2,519.45 0.0K
11:59 2,519.45 2,520.23 2,519.26 2,520.23 0.0K
12:00 2,520.14 2,520.70 2,520.08 2,520.08 0.0K
12:01 2,520.03 2,520.03 2,518.88 2,519.08 0.0K
12:02 2,518.82 2,519.13 2,517.13 2,517.23 0.0K
12:03 2,517.11 2,520.40 2,517.01 2,520.40 0.0K
12:04 2,520.15 2,520.68 2,517.14 2,517.25 0.0K
12:05 2,517.47 2,517.68 2,515.95 2,515.99 0.0K
12:06 2,515.74 2,517.10 2,515.50 2,515.79 0.0K
12:07 2,515.68 2,516.84 2,514.52 2,514.97 0.0K
12:08 2,514.96 2,516.31 2,514.34 2,516.20 0.0K
12:09 2,516.50 2,518.93 2,516.47 2,516.47 0.0K
12:10 2,516.55 2,516.57 2,514.80 2,514.80 0.0K
12:11 2,514.79 2,515.61 2,514.60 2,514.80 0.0K
12:12 2,514.96 2,516.97 2,514.96 2,516.60 0.0K
12:13 2,516.86 2,523.52 2,516.86 2,523.44 0.0K
12:14 2,523.65 2,525.41 2,523.65 2,523.82 0.0K
12:15 2,523.99 2,526.50 2,523.99 2,526.50 0.0K
12:16 2,526.25 2,527.30 2,526.16 2,527.30 0.0K
12:17 2,527.30 2,527.39 2,526.04 2,526.20 0.0K
12:18 2,525.88 2,526.46 2,525.53 2,526.03 0.0K
12:19 2,525.87 2,525.87 2,523.13 2,523.13 0.0K
12:20 2,522.79 2,522.90 2,520.88 2,520.88 0.0K
12:21 2,520.97 2,523.06 2,520.79 2,522.92 0.0K
12:22 2,522.92 2,523.44 2,522.40 2,523.44 0.0K
12:23 2,522.95 2,523.24 2,518.02 2,518.35 0.0K
12:24 2,519.93 2,520.11 2,519.03 2,519.51 0.0K
12:25 2,517.98 2,518.09 2,515.45 2,515.77 0.0K
12:26 2,515.93 2,515.93 2,513.82 2,513.91 0.0K
12:27 2,513.55 2,513.55 2,509.36 2,511.25 0.0K
12:28 2,511.24 2,511.34 2,509.86 2,510.65 0.0K
12:29 2,510.57 2,511.66 2,510.43 2,511.09 0.0K
12:30 2,511.09 2,511.09 2,508.70 2,510.23 0.0K
12:31 2,511.76 2,514.68 2,511.72 2,512.77 0.0K
12:32 2,512.84 2,513.04 2,509.48 2,509.84 0.0K
12:33 2,509.94 2,510.47 2,509.31 2,509.46 0.0K
12:34 2,509.47 2,511.25 2,508.95 2,511.25 0.0K
12:35 2,508.57 2,511.21 2,507.91 2,509.67 0.0K
12:36 2,509.57 2,510.79 2,509.09 2,510.60 0.0K
12:37 2,510.59 2,513.56 2,510.59 2,513.12 0.0K
12:38 2,513.13 2,514.73 2,512.38 2,514.70 0.0K
12:39 2,515.05 2,515.93 2,513.52 2,513.52 0.0K
12:40 2,513.37 2,513.50 2,511.45 2,511.87 0.0K
12:41 2,511.86 2,514.73 2,511.86 2,514.23 0.0K
12:42 2,514.23 2,515.50 2,513.16 2,514.80 0.0K
12:43 2,515.04 2,515.04 2,513.11 2,513.86 0.0K
12:44 2,513.72 2,514.17 2,513.68 2,513.87 0.0K
12:45 2,513.86 2,513.86 2,512.29 2,512.55 0.0K
12:46 2,512.31 2,514.81 2,512.12 2,512.12 0.0K
12:47 2,512.13 2,514.29 2,511.20 2,513.58 0.0K
12:48 2,513.59 2,514.42 2,511.39 2,511.50 0.0K
12:49 2,511.50 2,517.28 2,511.39 2,517.08 0.0K
12:50 2,517.24 2,519.82 2,516.80 2,518.97 0.0K
12:51 2,520.48 2,521.83 2,520.48 2,520.73 0.0K
12:52 2,521.11 2,522.05 2,518.87 2,519.14 0.0K
12:53 2,519.29 2,521.08 2,519.29 2,521.06 0.0K
12:54 2,521.12 2,521.41 2,520.69 2,521.23 0.0K
12:55 2,521.23 2,522.15 2,521.17 2,521.59 0.0K
12:56 2,521.58 2,523.75 2,521.44 2,521.89 0.0K
12:57 2,521.61 2,522.22 2,521.27 2,521.33 0.0K
12:58 2,521.32 2,521.77 2,520.25 2,520.25 0.0K
12:59 2,520.02 2,520.02 2,518.78 2,518.78 0.0K
13:00 2,518.63 2,519.93 2,518.45 2,519.93 0.0K
13:01 2,520.17 2,521.24 2,519.96 2,521.22 0.0K
13:02 2,521.21 2,521.34 2,519.65 2,519.65 0.0K
13:03 2,519.43 2,519.65 2,518.17 2,518.17 0.0K
13:04 2,518.22 2,518.22 2,516.14 2,516.63 0.0K
13:05 2,516.63 2,516.81 2,514.80 2,514.80 0.0K
13:06 2,514.45 2,514.83 2,512.98 2,514.83 0.0K
13:07 2,514.41 2,516.22 2,514.41 2,516.00 0.0K
13:08 2,515.88 2,516.58 2,515.69 2,515.69 0.0K
13:09 2,515.59 2,515.88 2,512.81 2,512.81 0.0K
13:10 2,513.18 2,514.38 2,512.59 2,513.14 0.0K
13:11 2,513.01 2,513.09 2,511.42 2,511.60 0.0K
13:12 2,511.11 2,511.11 2,507.79 2,508.47 0.0K
13:13 2,509.03 2,509.72 2,508.55 2,509.72 0.0K
13:14 2,509.73 2,510.84 2,509.65 2,509.65 0.0K
13:15 2,509.67 2,511.33 2,509.67 2,510.89 0.0K
13:16 2,510.82 2,511.00 2,507.42 2,507.42 0.0K
13:17 2,507.62 2,508.93 2,507.02 2,507.53 0.0K
13:18 2,507.06 2,509.36 2,507.02 2,508.70 0.0K
13:19 2,508.70 2,511.35 2,508.70 2,511.05 0.0K
13:20 2,510.95 2,510.96 2,505.17 2,505.17 0.0K
13:21 2,505.33 2,505.53 2,502.60 2,503.27 0.0K
13:22 2,503.91 2,504.00 2,499.53 2,500.94 0.0K
13:23 2,501.00 2,501.84 2,499.62 2,501.52 0.0K
13:24 2,502.62 2,506.08 2,502.61 2,504.99 0.0K
13:25 2,504.87 2,504.87 2,500.17 2,500.17 0.0K
13:26 2,500.38 2,500.56 2,498.68 2,499.42 0.0K
13:27 2,498.65 2,501.07 2,498.30 2,500.89 0.0K
13:28 2,500.54 2,502.00 2,497.86 2,500.86 0.0K
13:29 2,500.60 2,501.29 2,499.38 2,500.05 0.0K
13:30 2,499.75 2,501.40 2,498.54 2,501.13 0.0K
13:31 2,500.82 2,502.53 2,499.79 2,502.27 0.0K
13:32 2,502.42 2,504.15 2,499.52 2,499.52 0.0K
13:33 2,499.29 2,499.29 2,494.70 2,495.38 0.0K
13:34 2,495.29 2,496.01 2,492.70 2,494.66 0.0K
13:35 2,494.64 2,496.87 2,494.22 2,494.66 0.0K
13:36 2,494.85 2,497.84 2,494.69 2,495.82 0.0K
13:37 2,495.44 2,499.77 2,495.44 2,499.37 0.0K
13:38 2,498.52 2,499.53 2,497.76 2,498.73 0.0K
13:39 2,498.63 2,498.68 2,497.56 2,497.77 0.0K
13:40 2,498.00 2,500.97 2,497.96 2,500.36 0.0K
13:41 2,500.27 2,502.12 2,500.27 2,502.12 0.0K
13:42 2,502.22 2,503.58 2,501.91 2,503.39 0.0K
13:43 2,503.39 2,504.07 2,503.39 2,503.81 0.0K
13:44 2,503.47 2,503.47 2,502.59 2,502.59 0.0K
13:45 2,502.60 2,502.72 2,500.70 2,501.90 0.0K
13:46 2,501.97 2,502.08 2,500.82 2,501.70 0.0K
13:47 2,501.41 2,502.89 2,500.58 2,502.89 0.0K
13:48 2,502.88 2,504.27 2,502.77 2,503.43 0.0K
13:49 2,503.13 2,503.13 2,501.28 2,501.74 0.0K
13:50 2,501.81 2,502.61 2,500.34 2,500.34 0.0K
13:51 2,499.90 2,500.81 2,498.11 2,500.41 0.0K
13:52 2,500.53 2,500.70 2,499.67 2,499.83 0.0K
13:53 2,499.84 2,499.84 2,496.01 2,497.10 0.0K
13:54 2,496.96 2,497.71 2,495.02 2,495.02 0.0K
13:55 2,494.79 2,495.79 2,494.31 2,494.69 0.0K
13:56 2,494.78 2,496.46 2,494.78 2,495.69 0.0K
13:57 2,495.55 2,495.91 2,493.93 2,495.22 0.0K
13:58 2,495.00 2,496.82 2,495.00 2,496.02 0.0K
13:59 2,496.07 2,497.92 2,496.07 2,497.83 0.0K
14:00 2,497.83 2,498.17 2,496.24 2,496.38 0.0K
14:01 2,496.34 2,498.33 2,495.63 2,497.72 0.0K
14:02 2,497.06 2,497.06 2,487.84 2,490.21 0.0K
14:03 2,491.25 2,491.25 2,488.26 2,490.72 0.0K
14:04 2,490.30 2,494.71 2,490.30 2,494.71 0.0K
14:05 2,494.71 2,499.28 2,493.89 2,499.28 0.0K
14:06 2,499.26 2,501.27 2,499.26 2,500.38 0.0K
14:07 2,500.66 2,501.50 2,500.04 2,500.95 0.0K
14:08 2,500.54 2,500.97 2,499.29 2,499.29 0.0K
14:09 2,499.13 2,500.48 2,499.01 2,500.48 0.0K
14:10 2,500.30 2,500.30 2,497.27 2,497.80 0.0K
14:11 2,497.58 2,497.96 2,496.88 2,497.96 0.0K
14:12 2,498.15 2,498.77 2,497.34 2,497.36 0.0K
14:13 2,497.23 2,498.12 2,496.55 2,498.12 0.0K
14:14 2,498.68 2,500.43 2,497.74 2,498.15 0.0K
14:15 2,497.95 2,498.25 2,495.66 2,495.69 0.0K
14:16 2,496.03 2,496.35 2,493.72 2,493.83 0.0K
14:17 2,493.70 2,494.39 2,490.02 2,491.65 0.0K
14:18 2,492.40 2,493.05 2,489.92 2,492.10 0.0K
14:19 2,492.30 2,496.62 2,492.30 2,496.62 0.0K
14:20 2,496.53 2,496.89 2,494.91 2,496.89 0.0K
14:21 2,497.28 2,498.53 2,497.28 2,498.43 0.0K
14:22 2,498.47 2,503.48 2,498.25 2,503.48 0.0K
14:23 2,503.88 2,504.29 2,503.51 2,503.66 0.0K
14:24 2,503.49 2,504.97 2,502.70 2,504.97 0.0K
14:25 2,504.41 2,506.84 2,504.41 2,506.84 0.0K
14:26 2,507.38 2,507.38 2,506.37 2,506.79 0.0K
14:27 2,506.60 2,509.19 2,506.60 2,508.71 0.0K
14:28 2,508.34 2,508.76 2,507.43 2,507.99 0.0K
14:29 2,507.93 2,508.23 2,507.34 2,507.91 0.0K
14:30 2,508.03 2,509.98 2,507.72 2,507.72 0.0K
14:31 2,507.24 2,507.75 2,505.32 2,505.65 0.0K
14:32 2,505.59 2,506.51 2,505.27 2,505.97 0.0K
14:33 2,505.87 2,508.86 2,505.42 2,508.86 0.0K
14:34 2,508.83 2,508.83 2,506.92 2,507.19 0.0K
14:35 2,507.07 2,511.32 2,507.07 2,509.70 0.0K
14:36 2,509.57 2,509.88 2,508.55 2,508.97 0.0K
14:37 2,508.89 2,509.07 2,507.81 2,508.04 0.0K
14:38 2,508.63 2,510.72 2,508.63 2,510.24 0.0K
14:39 2,510.39 2,511.76 2,509.99 2,509.99 0.0K
14:40 2,508.94 2,510.03 2,508.64 2,508.75 0.0K
14:41 2,509.10 2,509.60 2,507.75 2,507.76 0.0K
14:42 2,507.94 2,509.68 2,507.72 2,508.50 0.0K
14:43 2,508.41 2,508.50 2,507.73 2,508.43 0.0K
14:44 2,508.55 2,508.87 2,507.98 2,508.60 0.0K
14:45 2,508.80 2,511.03 2,508.45 2,510.99 0.0K
14:46 2,511.21 2,514.51 2,511.21 2,514.39 0.0K
14:47 2,514.39 2,514.93 2,513.90 2,514.35 0.0K
14:48 2,514.69 2,516.22 2,513.75 2,515.96 0.0K
14:49 2,516.30 2,521.29 2,516.14 2,517.72 0.0K
14:50 2,517.74 2,519.81 2,516.77 2,517.15 0.0K
14:51 2,517.58 2,517.68 2,515.98 2,515.98 0.0K
14:52 2,516.25 2,517.59 2,516.01 2,517.57 0.0K
14:53 2,517.53 2,518.77 2,516.33 2,516.44 0.0K
14:54 2,515.82 2,516.95 2,515.74 2,516.12 0.0K
14:55 2,516.14 2,518.02 2,516.14 2,517.19 0.0K
14:56 2,517.09 2,519.96 2,516.62 2,519.96 0.0K
14:57 2,520.12 2,520.80 2,519.56 2,519.68 0.0K
14:58 2,519.32 2,520.41 2,519.29 2,519.38 0.0K
14:59 2,519.40 2,519.50 2,517.29 2,517.89 0.0K
15:00 2,518.15 2,535.94 2,518.15 2,533.42 0.0K
15:01 2,536.06 2,542.74 2,536.06 2,538.36 0.0K
15:02 2,539.51 2,546.73 2,539.51 2,542.94 0.0K
15:03 2,542.38 2,558.01 2,542.38 2,550.43 0.0K
15:04 2,551.21 2,561.01 2,548.53 2,560.79 0.0K
15:05 2,560.66 2,568.30 2,556.78 2,558.23 0.0K
15:06 2,556.16 2,562.69 2,556.16 2,562.69 0.0K
15:07 2,562.68 2,566.65 2,547.02 2,551.92 0.0K
15:08 2,552.77 2,555.88 2,547.50 2,549.21 0.0K
15:09 2,550.53 2,557.18 2,550.53 2,556.76 0.0K
15:10 2,557.87 2,564.42 2,557.87 2,560.72 0.0K
15:11 2,560.88 2,562.41 2,554.52 2,555.75 0.0K
15:12 2,554.62 2,561.49 2,554.62 2,561.49 0.0K
15:13 2,560.95 2,564.13 2,559.71 2,561.80 0.0K
15:14 2,561.71 2,572.91 2,561.71 2,572.91 0.0K
15:15 2,574.00 2,575.18 2,567.24 2,567.24 0.0K
15:16 2,568.04 2,568.04 2,562.90 2,567.49 0.0K
15:17 2,567.23 2,569.39 2,564.05 2,564.56 0.0K
15:18 2,564.54 2,565.37 2,558.98 2,560.10 0.0K
15:19 2,559.44 2,565.58 2,559.44 2,560.04 0.0K
15:20 2,561.00 2,569.63 2,561.00 2,568.99 0.0K
15:21 2,569.20 2,569.41 2,567.00 2,568.18 0.0K
15:22 2,568.69 2,570.46 2,567.43 2,569.95 0.0K
15:23 2,570.83 2,575.50 2,569.64 2,570.82 0.0K
15:24 2,571.53 2,581.60 2,571.09 2,581.60 0.0K
15:25 2,582.59 2,585.57 2,579.97 2,584.04 0.0K
15:26 2,582.98 2,582.98 2,579.30 2,582.88 0.0K
15:27 2,583.56 2,597.42 2,583.25 2,597.42 0.0K
15:28 2,594.73 2,603.41 2,594.10 2,596.12 0.0K
15:29 2,598.29 2,599.43 2,596.12 2,599.23 0.0K
15:30 2,597.71 2,598.11 2,593.00 2,597.30 0.0K
15:31 2,597.17 2,619.96 2,596.91 2,616.97 0.0K
15:32 2,615.38 2,624.36 2,615.38 2,620.73 0.0K
15:33 2,622.64 2,622.64 2,618.74 2,619.31 0.0K
15:34 2,619.71 2,619.71 2,606.67 2,609.22 0.0K
15:35 2,610.56 2,610.81 2,592.68 2,600.24 0.0K
15:36 2,601.03 2,601.03 2,591.45 2,595.60 0.0K
15:37 2,596.74 2,600.83 2,596.74 2,597.84 0.0K
15:38 2,595.33 2,599.70 2,595.05 2,596.16 0.0K
15:39 2,594.64 2,597.90 2,590.28 2,591.33 0.0K
15:40 2,588.61 2,590.06 2,578.08 2,578.54 0.0K
15:41 2,575.17 2,575.17 2,564.02 2,572.15 0.0K
15:42 2,572.91 2,576.33 2,572.05 2,573.41 0.0K
15:43 2,571.76 2,571.76 2,559.25 2,563.06 0.0K
15:44 2,564.06 2,572.13 2,562.67 2,572.13 0.0K
15:45 2,572.57 2,572.57 2,559.87 2,559.87 0.0K
15:46 2,560.49 2,563.31 2,556.82 2,561.98 0.0K
15:47 2,561.79 2,563.54 2,549.55 2,550.60 0.0K
15:48 2,551.40 2,551.40 2,531.48 2,542.92 0.0K
15:49 2,542.51 2,550.61 2,540.82 2,548.96 0.0K
15:50 2,550.55 2,554.20 2,548.01 2,554.20 0.0K
15:51 2,554.17 2,556.99 2,552.14 2,556.04 0.0K
15:52 2,555.96 2,564.96 2,555.96 2,564.96 0.0K
15:53 2,563.81 2,563.81 2,557.51 2,558.23 0.0K
15:54 2,557.61 2,558.20 2,556.15 2,557.17 0.0K
15:55 2,556.92 2,556.92 2,545.50 2,545.55 0.0K
15:56 2,546.23 2,546.85 2,540.66 2,546.56 0.0K
15:57 2,546.51 2,551.19 2,546.51 2,551.19 0.0K
15:58 2,551.01 2,555.88 2,551.01 2,554.74 0.0K
15:59 2,553.96 2,555.43 2,549.53 2,550.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし