HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,205.41 2,206.80 2,204.20 2,206.34 0.0K
09:29 2,206.44 2,207.34 2,205.65 2,205.85 0.0K
09:30 2,205.68 2,207.13 2,205.33 2,206.30 0.0K
09:31 2,206.37 2,207.45 2,205.37 2,205.65 0.0K
09:32 2,205.92 2,205.92 2,202.10 2,202.90 0.0K
09:33 2,203.14 2,204.38 2,202.46 2,202.91 0.0K
09:34 2,202.99 2,202.99 2,195.90 2,198.54 0.0K
09:35 2,197.36 2,197.36 2,191.55 2,194.55 0.0K
09:36 2,195.24 2,195.66 2,194.08 2,195.62 0.0K
09:37 2,195.38 2,198.37 2,195.38 2,198.22 0.0K
09:38 2,198.30 2,198.30 2,194.69 2,195.80 0.0K
09:39 2,195.33 2,195.33 2,192.00 2,193.05 0.0K
09:40 2,193.50 2,197.39 2,193.43 2,197.39 0.0K
09:41 2,197.47 2,199.80 2,197.22 2,199.05 0.0K
09:42 2,199.59 2,199.85 2,196.57 2,196.73 0.0K
09:43 2,196.36 2,197.48 2,196.36 2,196.43 0.0K
09:44 2,196.86 2,198.90 2,196.86 2,198.63 0.0K
09:45 2,199.04 2,199.04 2,196.21 2,197.66 0.0K
09:46 2,197.53 2,197.53 2,194.79 2,194.79 0.0K
09:47 2,194.43 2,194.43 2,192.47 2,193.28 0.0K
09:48 2,193.39 2,195.39 2,193.15 2,195.39 0.0K
09:49 2,195.32 2,197.56 2,195.32 2,196.23 0.0K
09:50 2,196.56 2,197.10 2,195.00 2,196.26 0.0K
09:51 2,196.48 2,197.24 2,195.56 2,195.86 0.0K
09:52 2,195.44 2,196.11 2,194.09 2,195.36 0.0K
09:53 2,195.70 2,198.00 2,195.41 2,197.98 0.0K
09:54 2,198.21 2,199.23 2,198.21 2,198.48 0.0K
09:55 2,198.21 2,199.59 2,198.21 2,199.39 0.0K
09:56 2,199.01 2,203.12 2,199.01 2,202.68 0.0K
09:57 2,202.45 2,206.85 2,201.86 2,205.56 0.0K
09:58 2,205.35 2,208.17 2,205.35 2,207.45 0.0K
09:59 2,207.40 2,207.59 2,206.17 2,206.66 0.0K
10:00 2,206.41 2,207.48 2,205.35 2,205.35 0.0K
10:01 2,205.47 2,205.47 2,201.73 2,201.80 0.0K
10:02 2,201.60 2,202.21 2,201.09 2,201.65 0.0K
10:03 2,201.75 2,203.40 2,200.89 2,200.89 0.0K
10:04 2,200.13 2,200.98 2,196.89 2,200.39 0.0K
10:05 2,200.37 2,200.91 2,198.91 2,199.32 0.0K
10:06 2,199.16 2,199.16 2,197.00 2,197.36 0.0K
10:07 2,197.62 2,198.77 2,197.38 2,197.39 0.0K
10:08 2,197.42 2,197.42 2,195.34 2,195.34 0.0K
10:09 2,194.80 2,199.01 2,194.80 2,198.82 0.0K
10:10 2,199.16 2,201.42 2,199.00 2,199.55 0.0K
10:11 2,199.60 2,199.60 2,196.98 2,197.59 0.0K
10:12 2,197.87 2,198.89 2,197.87 2,198.50 0.0K
10:13 2,198.70 2,199.52 2,198.42 2,199.08 0.0K
10:14 2,199.08 2,199.99 2,198.66 2,199.82 0.0K
10:15 2,199.36 2,199.36 2,198.17 2,198.62 0.0K
10:16 2,198.89 2,204.98 2,198.89 2,204.98 0.0K
10:17 2,204.62 2,205.14 2,203.26 2,204.08 0.0K
10:18 2,204.78 2,206.84 2,204.78 2,205.56 0.0K
10:19 2,205.04 2,205.04 2,201.84 2,201.86 0.0K
10:20 2,201.74 2,203.00 2,201.74 2,203.00 0.0K
10:21 2,203.36 2,203.36 2,199.65 2,199.66 0.0K
10:22 2,198.92 2,201.04 2,197.17 2,200.85 0.0K
10:23 2,200.85 2,201.09 2,198.97 2,199.07 0.0K
10:24 2,198.11 2,198.34 2,196.69 2,197.08 0.0K
10:25 2,197.06 2,200.24 2,194.67 2,198.13 0.0K
10:26 2,198.90 2,199.94 2,198.31 2,199.06 0.0K
10:27 2,198.91 2,200.16 2,198.55 2,198.61 0.0K
10:28 2,198.59 2,200.41 2,197.95 2,200.41 0.0K
10:29 2,200.72 2,200.77 2,198.11 2,198.41 0.0K
10:30 2,197.96 2,200.05 2,197.43 2,199.01 0.0K
10:31 2,198.87 2,201.16 2,198.77 2,201.05 0.0K
10:32 2,200.94 2,200.94 2,199.05 2,199.46 0.0K
10:33 2,199.35 2,199.79 2,198.07 2,199.28 0.0K
10:34 2,199.41 2,201.63 2,198.04 2,201.63 0.0K
10:35 2,201.83 2,202.01 2,199.08 2,199.33 0.0K
10:36 2,199.45 2,201.27 2,199.01 2,201.27 0.0K
10:37 2,201.21 2,202.42 2,200.41 2,201.52 0.0K
10:38 2,201.59 2,202.60 2,201.59 2,201.83 0.0K
10:39 2,200.94 2,204.10 2,200.94 2,202.63 0.0K
10:40 2,202.62 2,204.22 2,202.21 2,202.50 0.0K
10:41 2,202.23 2,203.60 2,201.14 2,201.63 0.0K
10:42 2,201.31 2,204.30 2,201.24 2,204.30 0.0K
10:43 2,204.04 2,205.14 2,203.64 2,205.12 0.0K
10:44 2,204.80 2,205.76 2,204.02 2,204.02 0.0K
10:45 2,203.81 2,204.84 2,202.73 2,202.73 0.0K
10:46 2,202.97 2,204.69 2,202.97 2,204.13 0.0K
10:47 2,203.89 2,205.42 2,203.12 2,205.42 0.0K
10:48 2,205.27 2,208.37 2,205.09 2,208.37 0.0K
10:49 2,209.98 2,213.22 2,209.98 2,210.49 0.0K
10:50 2,210.26 2,212.52 2,208.28 2,210.79 0.0K
10:51 2,210.18 2,215.00 2,210.18 2,213.80 0.0K
10:52 2,212.88 2,212.88 2,209.15 2,209.15 0.0K
10:53 2,208.90 2,208.90 2,206.38 2,206.61 0.0K
10:54 2,206.50 2,208.52 2,206.50 2,208.52 0.0K
10:55 2,210.79 2,215.26 2,210.79 2,214.36 0.0K
10:56 2,214.33 2,214.33 2,210.81 2,211.14 0.0K
10:57 2,211.14 2,213.12 2,211.06 2,211.73 0.0K
10:58 2,212.11 2,216.26 2,211.87 2,214.27 0.0K
10:59 2,214.66 2,215.62 2,214.42 2,215.62 0.0K
11:00 2,215.26 2,221.92 2,215.26 2,221.92 0.0K
11:01 2,220.91 2,220.91 2,218.31 2,218.39 0.0K
11:02 2,218.45 2,218.85 2,214.33 2,216.93 0.0K
11:03 2,216.92 2,216.92 2,212.26 2,214.85 0.0K
11:04 2,214.55 2,215.93 2,214.10 2,215.93 0.0K
11:05 2,216.15 2,219.67 2,214.94 2,219.12 0.0K
11:06 2,219.10 2,226.74 2,219.10 2,224.44 0.0K
11:07 2,224.33 2,225.75 2,223.23 2,223.47 0.0K
11:08 2,223.44 2,231.69 2,223.40 2,230.07 0.0K
11:09 2,229.65 2,231.29 2,229.37 2,230.79 0.0K
11:10 2,231.22 2,237.85 2,231.22 2,237.34 0.0K
11:11 2,235.95 2,241.35 2,235.95 2,240.23 0.0K
11:12 2,239.45 2,239.45 2,234.61 2,237.08 0.0K
11:13 2,236.73 2,238.57 2,235.06 2,235.14 0.0K
11:14 2,234.52 2,237.05 2,234.52 2,235.80 0.0K
11:15 2,235.01 2,239.79 2,235.01 2,239.30 0.0K
11:16 2,239.29 2,244.27 2,236.57 2,236.57 0.0K
11:17 2,236.99 2,236.99 2,232.08 2,232.54 0.0K
11:18 2,232.84 2,237.25 2,231.87 2,237.25 0.0K
11:19 2,237.80 2,238.60 2,235.19 2,235.24 0.0K
11:20 2,234.70 2,237.33 2,233.01 2,236.86 0.0K
11:21 2,236.11 2,237.59 2,235.14 2,236.51 0.0K
11:22 2,236.32 2,238.47 2,236.32 2,237.81 0.0K
11:23 2,237.94 2,241.36 2,237.82 2,241.19 0.0K
11:24 2,240.88 2,240.88 2,236.30 2,236.30 0.0K
11:25 2,236.32 2,236.50 2,227.57 2,227.57 0.0K
11:26 2,227.94 2,230.77 2,227.94 2,230.77 0.0K
11:27 2,230.72 2,230.72 2,228.36 2,230.49 0.0K
11:28 2,230.32 2,230.89 2,229.70 2,229.88 0.0K
11:29 2,229.50 2,229.89 2,226.40 2,227.17 0.0K
11:30 2,227.68 2,227.68 2,225.80 2,226.48 0.0K
11:31 2,227.13 2,227.13 2,222.77 2,222.77 0.0K
11:32 2,222.43 2,223.80 2,222.31 2,222.58 0.0K
11:33 2,222.02 2,222.74 2,218.25 2,219.21 0.0K
11:34 2,219.25 2,219.29 2,217.30 2,218.47 0.0K
11:35 2,218.46 2,218.46 2,215.54 2,217.33 0.0K
11:36 2,217.39 2,220.05 2,216.79 2,219.91 0.0K
11:37 2,219.15 2,219.82 2,215.88 2,217.55 0.0K
11:38 2,217.13 2,217.40 2,216.44 2,216.73 0.0K
11:39 2,216.65 2,218.92 2,215.98 2,218.79 0.0K
11:40 2,218.82 2,219.65 2,217.69 2,217.69 0.0K
11:41 2,217.96 2,218.75 2,217.85 2,218.24 0.0K
11:42 2,218.40 2,218.40 2,214.85 2,217.79 0.0K
11:43 2,217.66 2,217.89 2,216.29 2,216.58 0.0K
11:44 2,217.01 2,217.63 2,216.15 2,217.07 0.0K
11:45 2,217.27 2,219.35 2,216.20 2,219.35 0.0K
11:46 2,219.35 2,220.15 2,219.02 2,220.08 0.0K
11:47 2,219.73 2,222.26 2,219.62 2,221.50 0.0K
11:48 2,221.52 2,223.97 2,221.52 2,223.20 0.0K
11:49 2,223.91 2,223.91 2,218.49 2,219.16 0.0K
11:50 2,219.39 2,220.67 2,219.37 2,220.46 0.0K
11:51 2,220.37 2,221.53 2,218.96 2,221.35 0.0K
11:52 2,221.38 2,221.53 2,219.93 2,220.40 0.0K
11:53 2,220.14 2,222.51 2,220.14 2,221.14 0.0K
11:54 2,221.56 2,221.64 2,216.51 2,216.51 0.0K
11:55 2,216.40 2,216.40 2,207.70 2,207.70 0.0K
11:56 2,209.31 2,210.24 2,205.34 2,205.43 0.0K
11:57 2,205.39 2,205.59 2,199.57 2,199.72 0.0K
11:58 2,200.23 2,205.06 2,199.90 2,204.21 0.0K
11:59 2,204.22 2,205.97 2,204.22 2,205.11 0.0K
12:00 2,204.72 2,207.28 2,204.72 2,207.07 0.0K
12:01 2,206.19 2,209.33 2,205.81 2,208.02 0.0K
12:02 2,208.86 2,208.98 2,204.91 2,204.91 0.0K
12:03 2,204.50 2,204.79 2,202.56 2,202.99 0.0K
12:04 2,203.88 2,208.33 2,203.88 2,207.46 0.0K
12:05 2,207.16 2,207.70 2,205.91 2,206.76 0.0K
12:06 2,207.06 2,209.51 2,206.89 2,208.91 0.0K
12:07 2,209.04 2,210.07 2,208.05 2,209.05 0.0K
12:08 2,208.92 2,212.55 2,208.92 2,211.68 0.0K
12:09 2,211.82 2,212.30 2,211.56 2,211.77 0.0K
12:10 2,212.14 2,212.17 2,208.95 2,209.53 0.0K
12:11 2,209.65 2,210.19 2,207.90 2,208.65 0.0K
12:12 2,208.42 2,211.36 2,208.42 2,211.36 0.0K
12:13 2,211.40 2,213.73 2,211.16 2,212.63 0.0K
12:14 2,213.00 2,213.35 2,212.16 2,213.35 0.0K
12:15 2,213.11 2,213.11 2,211.17 2,211.17 0.0K
12:16 2,211.65 2,213.73 2,211.54 2,211.54 0.0K
12:17 2,211.71 2,212.51 2,211.29 2,211.95 0.0K
12:18 2,211.82 2,212.41 2,210.89 2,211.18 0.0K
12:19 2,211.46 2,215.49 2,211.46 2,215.49 0.0K
12:20 2,215.21 2,216.05 2,214.57 2,215.11 0.0K
12:21 2,214.93 2,219.04 2,214.56 2,217.85 0.0K
12:22 2,217.85 2,221.47 2,217.85 2,221.45 0.0K
12:23 2,221.17 2,221.97 2,219.79 2,219.79 0.0K
12:24 2,218.93 2,218.93 2,217.29 2,217.67 0.0K
12:25 2,217.51 2,217.97 2,216.90 2,217.03 0.0K
12:26 2,217.13 2,218.92 2,217.13 2,218.80 0.0K
12:27 2,219.10 2,219.10 2,216.85 2,217.78 0.0K
12:28 2,217.78 2,219.69 2,217.61 2,219.69 0.0K
12:29 2,219.60 2,221.42 2,219.60 2,220.31 0.0K
12:30 2,220.23 2,220.90 2,218.90 2,218.93 0.0K
12:31 2,217.93 2,218.55 2,217.03 2,217.66 0.0K
12:32 2,217.61 2,218.90 2,217.46 2,218.38 0.0K
12:33 2,217.18 2,220.64 2,216.78 2,220.54 0.0K
12:34 2,220.41 2,221.11 2,219.95 2,220.75 0.0K
12:35 2,221.13 2,221.28 2,218.71 2,218.71 0.0K
12:36 2,218.77 2,218.77 2,214.56 2,214.87 0.0K
12:37 2,214.80 2,214.80 2,212.92 2,213.66 0.0K
12:38 2,213.88 2,214.16 2,211.94 2,211.94 0.0K
12:39 2,211.96 2,214.57 2,211.96 2,214.45 0.0K
12:40 2,214.45 2,214.69 2,213.74 2,213.91 0.0K
12:41 2,213.93 2,214.20 2,212.46 2,212.77 0.0K
12:42 2,212.76 2,214.93 2,212.49 2,214.41 0.0K
12:43 2,214.11 2,214.11 2,213.21 2,213.54 0.0K
12:44 2,213.72 2,215.97 2,213.72 2,215.49 0.0K
12:45 2,215.49 2,215.57 2,213.98 2,215.08 0.0K
12:46 2,215.07 2,219.70 2,215.07 2,218.90 0.0K
12:47 2,219.06 2,220.16 2,218.69 2,219.93 0.0K
12:48 2,219.66 2,221.04 2,219.66 2,220.26 0.0K
12:49 2,220.00 2,220.23 2,217.91 2,219.50 0.0K
12:50 2,219.71 2,219.91 2,217.23 2,217.23 0.0K
12:51 2,216.70 2,216.70 2,214.16 2,214.49 0.0K
12:52 2,214.35 2,215.18 2,214.35 2,214.64 0.0K
12:53 2,214.58 2,215.34 2,214.46 2,215.34 0.0K
12:54 2,215.39 2,217.21 2,215.20 2,215.99 0.0K
12:55 2,216.30 2,216.30 2,213.25 2,213.25 0.0K
12:56 2,213.54 2,213.54 2,212.80 2,212.80 0.0K
12:57 2,213.26 2,214.28 2,213.04 2,214.28 0.0K
12:58 2,214.00 2,214.54 2,213.81 2,214.12 0.0K
12:59 2,214.18 2,214.18 2,212.32 2,213.36 0.0K
13:00 2,213.55 2,214.49 2,212.92 2,213.40 0.0K
13:01 2,213.00 2,213.19 2,210.11 2,211.06 0.0K
13:02 2,211.40 2,211.64 2,210.58 2,210.85 0.0K
13:03 2,210.94 2,211.86 2,210.94 2,211.70 0.0K
13:04 2,211.77 2,213.50 2,211.77 2,213.45 0.0K
13:05 2,213.36 2,214.41 2,211.65 2,212.37 0.0K
13:06 2,211.75 2,212.87 2,209.51 2,210.29 0.0K
13:07 2,210.27 2,211.55 2,208.89 2,211.55 0.0K
13:08 2,212.36 2,213.84 2,211.90 2,211.90 0.0K
13:09 2,211.85 2,212.34 2,211.75 2,211.75 0.0K
13:10 2,212.01 2,215.48 2,210.89 2,215.45 0.0K
13:11 2,216.30 2,216.92 2,214.85 2,215.18 0.0K
13:12 2,214.64 2,214.64 2,212.88 2,213.02 0.0K
13:13 2,213.04 2,215.20 2,212.89 2,214.61 0.0K
13:14 2,213.95 2,214.91 2,213.81 2,214.77 0.0K
13:15 2,214.66 2,216.63 2,213.74 2,216.25 0.0K
13:16 2,216.38 2,217.46 2,216.20 2,216.87 0.0K
13:17 2,217.22 2,218.32 2,217.03 2,217.20 0.0K
13:18 2,216.99 2,218.47 2,216.99 2,217.72 0.0K
13:19 2,217.22 2,217.34 2,215.12 2,215.12 0.0K
13:20 2,215.11 2,217.30 2,215.11 2,216.48 0.0K
13:21 2,216.48 2,217.74 2,215.83 2,216.57 0.0K
13:22 2,216.27 2,216.64 2,215.39 2,215.39 0.0K
13:23 2,215.15 2,215.27 2,213.04 2,213.29 0.0K
13:24 2,213.08 2,213.99 2,211.25 2,211.77 0.0K
13:25 2,211.94 2,212.75 2,210.96 2,210.96 0.0K
13:26 2,210.48 2,211.67 2,209.96 2,210.31 0.0K
13:27 2,210.53 2,210.79 2,206.15 2,206.81 0.0K
13:28 2,207.05 2,208.68 2,207.05 2,207.87 0.0K
13:29 2,207.88 2,209.62 2,207.63 2,209.62 0.0K
13:30 2,209.65 2,210.39 2,208.93 2,210.12 0.0K
13:31 2,210.25 2,211.38 2,209.00 2,209.04 0.0K
13:32 2,208.97 2,208.97 2,207.32 2,207.79 0.0K
13:33 2,207.55 2,208.87 2,206.50 2,207.59 0.0K
13:34 2,207.87 2,208.76 2,207.54 2,208.38 0.0K
13:35 2,208.25 2,209.82 2,208.22 2,208.83 0.0K
13:36 2,208.84 2,210.37 2,207.39 2,210.37 0.0K
13:37 2,209.80 2,212.11 2,209.80 2,212.11 0.0K
13:38 2,212.11 2,212.50 2,211.70 2,211.94 0.0K
13:39 2,211.98 2,212.34 2,210.58 2,210.68 0.0K
13:40 2,210.36 2,210.89 2,210.15 2,210.26 0.0K
13:41 2,210.12 2,212.89 2,210.12 2,212.43 0.0K
13:42 2,212.50 2,213.01 2,211.95 2,212.39 0.0K
13:43 2,212.24 2,213.23 2,212.24 2,213.03 0.0K
13:44 2,213.44 2,213.67 2,213.16 2,213.51 0.0K
13:45 2,213.81 2,214.50 2,213.81 2,214.25 0.0K
13:46 2,214.19 2,214.85 2,213.41 2,213.42 0.0K
13:47 2,213.04 2,213.26 2,210.96 2,210.96 0.0K
13:48 2,211.17 2,212.21 2,210.21 2,211.02 0.0K
13:49 2,211.18 2,211.74 2,211.06 2,211.21 0.0K
13:50 2,211.17 2,211.17 2,209.56 2,209.58 0.0K
13:51 2,209.58 2,209.83 2,208.06 2,208.44 0.0K
13:52 2,208.60 2,210.04 2,208.60 2,209.17 0.0K
13:53 2,209.05 2,209.75 2,209.05 2,209.22 0.0K
13:54 2,209.36 2,210.76 2,209.36 2,210.72 0.0K
13:55 2,210.82 2,211.41 2,210.76 2,211.04 0.0K
13:56 2,211.20 2,211.91 2,211.07 2,211.64 0.0K
13:57 2,211.77 2,212.28 2,211.77 2,212.22 0.0K
13:58 2,212.02 2,213.43 2,211.84 2,213.01 0.0K
13:59 2,213.10 2,213.73 2,212.96 2,213.20 0.0K
14:00 2,214.37 2,216.87 2,214.31 2,216.64 0.0K
14:01 2,216.55 2,217.58 2,214.56 2,217.58 0.0K
14:02 2,219.22 2,219.22 2,217.36 2,217.94 0.0K
14:03 2,217.71 2,220.52 2,217.71 2,219.11 0.0K
14:04 2,218.27 2,218.27 2,215.89 2,217.09 0.0K
14:05 2,217.38 2,218.79 2,217.31 2,218.79 0.0K
14:06 2,218.29 2,218.29 2,216.05 2,216.17 0.0K
14:07 2,216.32 2,217.49 2,216.06 2,216.75 0.0K
14:08 2,216.70 2,217.76 2,215.85 2,217.76 0.0K
14:09 2,217.48 2,218.71 2,217.16 2,218.12 0.0K
14:10 2,218.13 2,221.25 2,218.04 2,221.15 0.0K
14:11 2,221.20 2,227.30 2,220.74 2,225.77 0.0K
14:12 2,225.78 2,226.54 2,224.81 2,225.33 0.0K
14:13 2,225.38 2,225.38 2,223.64 2,224.23 0.0K
14:14 2,223.69 2,224.72 2,222.37 2,222.47 0.0K
14:15 2,222.68 2,229.37 2,222.68 2,229.37 0.0K
14:16 2,228.73 2,233.12 2,227.49 2,233.02 0.0K
14:17 2,233.38 2,239.31 2,233.13 2,235.79 0.0K
14:18 2,235.71 2,238.48 2,235.70 2,237.70 0.0K
14:19 2,237.45 2,238.32 2,235.59 2,235.92 0.0K
14:20 2,236.00 2,240.67 2,236.00 2,239.38 0.0K
14:21 2,239.52 2,240.60 2,238.39 2,239.28 0.0K
14:22 2,239.37 2,239.89 2,237.74 2,239.02 0.0K
14:23 2,238.78 2,241.59 2,238.40 2,240.26 0.0K
14:24 2,240.45 2,240.49 2,239.63 2,240.48 0.0K
14:25 2,240.51 2,246.76 2,240.51 2,244.70 0.0K
14:26 2,245.10 2,249.62 2,245.10 2,249.62 0.0K
14:27 2,249.62 2,253.72 2,246.72 2,247.77 0.0K
14:28 2,248.12 2,248.23 2,244.53 2,248.23 0.0K
14:29 2,247.78 2,251.99 2,247.70 2,251.93 0.0K
14:30 2,250.92 2,251.29 2,247.70 2,249.94 0.0K
14:31 2,251.77 2,257.25 2,251.77 2,253.96 0.0K
14:32 2,254.46 2,257.15 2,253.91 2,257.15 0.0K
14:33 2,256.29 2,258.15 2,256.29 2,257.40 0.0K
14:34 2,257.28 2,257.80 2,251.55 2,251.55 0.0K
14:35 2,251.41 2,251.41 2,246.61 2,246.64 0.0K
14:36 2,246.81 2,246.81 2,241.38 2,242.46 0.0K
14:37 2,243.19 2,244.08 2,242.18 2,243.65 0.0K
14:38 2,243.67 2,245.34 2,243.24 2,244.36 0.0K
14:39 2,243.77 2,246.01 2,243.63 2,245.73 0.0K
14:40 2,245.84 2,245.84 2,241.28 2,241.75 0.0K
14:41 2,241.95 2,245.01 2,241.94 2,243.95 0.0K
14:42 2,244.08 2,244.08 2,241.58 2,241.80 0.0K
14:43 2,241.92 2,247.05 2,241.92 2,245.84 0.0K
14:44 2,246.19 2,247.30 2,245.43 2,247.30 0.0K
14:45 2,246.91 2,246.97 2,244.07 2,245.02 0.0K
14:46 2,244.87 2,245.04 2,243.00 2,243.00 0.0K
14:47 2,243.19 2,245.77 2,242.74 2,245.58 0.0K
14:48 2,246.82 2,252.95 2,246.82 2,252.54 0.0K
14:49 2,253.08 2,253.08 2,249.47 2,249.47 0.0K
14:50 2,249.60 2,252.37 2,249.51 2,251.87 0.0K
14:51 2,252.03 2,253.18 2,250.34 2,252.73 0.0K
14:52 2,252.12 2,252.73 2,250.44 2,251.01 0.0K
14:53 2,251.39 2,254.87 2,249.99 2,253.99 0.0K
14:54 2,254.10 2,255.06 2,253.78 2,254.21 0.0K
14:55 2,254.50 2,255.72 2,253.73 2,255.34 0.0K
14:56 2,255.47 2,255.53 2,250.97 2,250.97 0.0K
14:57 2,250.91 2,252.12 2,250.91 2,252.12 0.0K
14:58 2,251.97 2,255.57 2,251.97 2,254.86 0.0K
14:59 2,254.92 2,256.84 2,254.49 2,256.57 0.0K
15:00 2,256.69 2,274.60 2,256.25 2,269.18 0.0K
15:01 2,267.93 2,277.14 2,267.72 2,272.18 0.0K
15:02 2,272.55 2,273.54 2,268.36 2,270.21 0.0K
15:03 2,270.23 2,278.10 2,270.23 2,278.10 0.0K
15:04 2,276.07 2,280.90 2,275.45 2,278.81 0.0K
15:05 2,283.68 2,283.68 2,276.66 2,280.56 0.0K
15:06 2,280.20 2,281.38 2,277.66 2,279.25 0.0K
15:07 2,278.89 2,284.64 2,278.89 2,284.64 0.0K
15:08 2,282.41 2,283.71 2,280.74 2,282.50 0.0K
15:09 2,282.22 2,293.08 2,281.03 2,291.97 0.0K
15:10 2,296.20 2,296.20 2,289.46 2,292.23 0.0K
15:11 2,293.54 2,300.66 2,293.53 2,298.47 0.0K
15:12 2,299.06 2,302.08 2,297.89 2,299.88 0.0K
15:13 2,299.16 2,299.81 2,293.41 2,296.03 0.0K
15:14 2,295.91 2,295.91 2,291.09 2,293.94 0.0K
15:15 2,295.45 2,296.59 2,290.55 2,292.45 0.0K
15:16 2,292.49 2,296.18 2,291.43 2,295.76 0.0K
15:17 2,297.81 2,298.06 2,295.86 2,297.01 0.0K
15:18 2,296.95 2,296.95 2,292.98 2,295.08 0.0K
15:19 2,296.09 2,299.07 2,295.86 2,295.86 0.0K
15:20 2,295.82 2,296.84 2,294.11 2,294.35 0.0K
15:21 2,293.73 2,294.87 2,291.88 2,294.84 0.0K
15:22 2,295.58 2,302.78 2,295.58 2,302.78 0.0K
15:23 2,304.25 2,308.68 2,304.18 2,306.68 0.0K
15:24 2,306.11 2,308.44 2,302.28 2,306.80 0.0K
15:25 2,306.52 2,306.62 2,299.18 2,301.09 0.0K
15:26 2,302.72 2,302.72 2,299.37 2,300.60 0.0K
15:27 2,300.53 2,304.79 2,300.34 2,304.79 0.0K
15:28 2,304.96 2,304.96 2,303.57 2,303.94 0.0K
15:29 2,304.29 2,306.58 2,303.52 2,306.58 0.0K
15:30 2,308.59 2,309.73 2,299.97 2,301.57 0.0K
15:31 2,302.16 2,305.79 2,301.07 2,301.72 0.0K
15:32 2,300.59 2,300.59 2,295.42 2,297.70 0.0K
15:33 2,299.21 2,301.30 2,299.21 2,300.08 0.0K
15:34 2,300.66 2,304.35 2,300.66 2,301.82 0.0K
15:35 2,301.37 2,304.31 2,301.37 2,301.56 0.0K
15:36 2,302.47 2,306.12 2,302.47 2,305.98 0.0K
15:37 2,305.28 2,305.28 2,301.92 2,302.91 0.0K
15:38 2,302.75 2,305.48 2,301.54 2,305.27 0.0K
15:39 2,304.50 2,304.50 2,302.16 2,302.36 0.0K
15:40 2,302.70 2,304.39 2,300.17 2,304.28 0.0K
15:41 2,304.21 2,308.35 2,304.20 2,307.62 0.0K
15:42 2,308.00 2,344.15 2,308.00 2,344.15 0.0K
15:43 2,355.97 2,374.02 2,343.05 2,350.10 0.0K
15:44 2,349.36 2,354.69 2,349.36 2,349.41 0.0K
15:45 2,352.08 2,354.07 2,346.86 2,346.86 0.0K
15:46 2,348.84 2,371.68 2,348.60 2,366.88 0.0K
15:47 2,367.14 2,385.17 2,367.14 2,381.51 0.0K
15:48 2,383.58 2,385.99 2,369.01 2,384.62 0.0K
15:49 2,383.21 2,391.21 2,382.07 2,385.01 0.0K
15:50 2,385.56 2,388.81 2,377.85 2,381.04 0.0K
15:51 2,381.79 2,386.30 2,368.55 2,368.91 0.0K
15:52 2,368.51 2,368.51 2,362.50 2,368.25 0.0K
15:53 2,368.87 2,372.83 2,366.56 2,368.21 0.0K
15:54 2,369.15 2,372.89 2,368.22 2,371.06 0.0K
15:55 2,370.74 2,372.83 2,368.53 2,368.53 0.0K
15:56 2,367.91 2,370.43 2,367.67 2,370.25 0.0K
15:57 2,370.59 2,370.59 2,365.16 2,369.17 0.0K
15:58 2,369.80 2,369.80 2,366.75 2,368.29 0.0K
15:59 2,368.46 2,378.28 2,364.03 2,378.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし