HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,630.42 1,630.96 1,629.99 1,630.18 0.0K
09:29 1,630.18 1,630.88 1,630.18 1,630.78 0.0K
09:30 1,630.77 1,631.55 1,630.32 1,630.57 0.0K
09:31 1,630.25 1,630.29 1,629.01 1,629.70 0.0K
09:32 1,629.94 1,631.87 1,629.94 1,631.87 0.0K
09:33 1,632.03 1,634.83 1,631.24 1,634.53 0.0K
09:34 1,634.44 1,634.44 1,632.72 1,633.45 0.0K
09:35 1,633.53 1,633.81 1,630.54 1,631.34 0.0K
09:36 1,631.21 1,632.18 1,628.86 1,628.94 0.0K
09:37 1,629.19 1,629.93 1,628.70 1,629.18 0.0K
09:38 1,629.13 1,630.72 1,629.08 1,630.31 0.0K
09:39 1,630.70 1,631.66 1,630.55 1,631.66 0.0K
09:40 1,631.54 1,632.08 1,630.70 1,631.80 0.0K
09:41 1,631.64 1,631.79 1,631.28 1,631.58 0.0K
09:42 1,631.66 1,631.82 1,630.91 1,631.07 0.0K
09:43 1,630.54 1,631.45 1,630.34 1,631.21 0.0K
09:44 1,631.27 1,632.03 1,630.87 1,631.91 0.0K
09:45 1,632.08 1,632.43 1,630.80 1,631.09 0.0K
09:46 1,631.27 1,632.50 1,631.27 1,632.05 0.0K
09:47 1,632.21 1,633.09 1,631.42 1,633.06 0.0K
09:48 1,633.06 1,636.84 1,633.06 1,636.14 0.0K
09:49 1,635.35 1,636.54 1,634.23 1,636.44 0.0K
09:50 1,636.02 1,636.02 1,634.27 1,634.65 0.0K
09:51 1,634.72 1,634.97 1,633.36 1,633.85 0.0K
09:52 1,633.86 1,636.00 1,633.79 1,635.84 0.0K
09:53 1,635.58 1,636.33 1,634.92 1,635.31 0.0K
09:54 1,635.40 1,635.69 1,634.76 1,635.06 0.0K
09:55 1,635.00 1,636.59 1,634.35 1,635.98 0.0K
09:56 1,636.42 1,636.61 1,635.13 1,635.13 0.0K
09:57 1,634.54 1,634.65 1,634.10 1,634.27 0.0K
09:58 1,634.22 1,635.36 1,633.85 1,633.85 0.0K
09:59 1,634.00 1,634.21 1,633.32 1,633.67 0.0K
10:00 1,634.14 1,635.12 1,633.22 1,633.22 0.0K
10:01 1,633.18 1,633.18 1,631.28 1,632.19 0.0K
10:02 1,632.41 1,634.83 1,632.41 1,634.58 0.0K
10:03 1,634.66 1,634.82 1,633.04 1,633.07 0.0K
10:04 1,633.17 1,634.60 1,632.98 1,634.11 0.0K
10:05 1,634.69 1,635.48 1,634.32 1,635.39 0.0K
10:06 1,635.17 1,635.17 1,632.66 1,632.66 0.0K
10:07 1,632.78 1,634.05 1,632.52 1,633.99 0.0K
10:08 1,633.74 1,633.81 1,633.05 1,633.15 0.0K
10:09 1,633.47 1,635.44 1,633.47 1,635.44 0.0K
10:10 1,635.26 1,636.45 1,635.14 1,636.45 0.0K
10:11 1,636.71 1,636.83 1,634.71 1,635.87 0.0K
10:12 1,635.66 1,635.83 1,635.13 1,635.69 0.0K
10:13 1,635.67 1,635.67 1,635.02 1,635.24 0.0K
10:14 1,635.31 1,636.46 1,635.21 1,636.02 0.0K
10:15 1,635.89 1,636.19 1,635.52 1,635.84 0.0K
10:16 1,635.76 1,637.13 1,634.16 1,634.27 0.0K
10:17 1,634.36 1,634.74 1,633.96 1,634.00 0.0K
10:18 1,633.74 1,634.10 1,633.01 1,633.56 0.0K
10:19 1,633.51 1,633.78 1,632.61 1,632.87 0.0K
10:20 1,632.87 1,633.63 1,632.87 1,633.44 0.0K
10:21 1,633.47 1,633.47 1,631.02 1,631.02 0.0K
10:22 1,630.52 1,631.04 1,629.49 1,629.92 0.0K
10:23 1,629.93 1,629.93 1,627.46 1,628.63 0.0K
10:24 1,628.72 1,628.72 1,627.10 1,628.59 0.0K
10:25 1,628.87 1,629.13 1,628.19 1,628.94 0.0K
10:26 1,628.94 1,629.24 1,625.33 1,625.33 0.0K
10:27 1,625.35 1,625.35 1,622.56 1,623.08 0.0K
10:28 1,623.32 1,623.75 1,623.23 1,623.68 0.0K
10:29 1,623.77 1,624.02 1,623.66 1,623.68 0.0K
10:30 1,623.50 1,623.50 1,621.82 1,621.83 0.0K
10:31 1,621.66 1,623.29 1,620.12 1,622.91 0.0K
10:32 1,622.68 1,622.83 1,620.41 1,620.41 0.0K
10:33 1,620.40 1,622.80 1,620.40 1,622.80 0.0K
10:34 1,622.99 1,623.12 1,621.74 1,622.11 0.0K
10:35 1,622.16 1,622.97 1,621.17 1,621.17 0.0K
10:36 1,621.09 1,621.17 1,618.34 1,618.34 0.0K
10:37 1,618.64 1,619.70 1,617.36 1,619.70 0.0K
10:38 1,619.64 1,620.52 1,619.14 1,620.52 0.0K
10:39 1,620.34 1,620.91 1,620.09 1,620.71 0.0K
10:40 1,620.78 1,621.70 1,620.58 1,621.42 0.0K
10:41 1,621.14 1,621.44 1,620.40 1,620.40 0.0K
10:42 1,620.40 1,623.30 1,620.12 1,622.72 0.0K
10:43 1,622.73 1,623.35 1,622.73 1,623.20 0.0K
10:44 1,623.18 1,623.52 1,622.84 1,623.52 0.0K
10:45 1,623.38 1,623.80 1,623.15 1,623.69 0.0K
10:46 1,623.88 1,624.03 1,623.03 1,624.03 0.0K
10:47 1,624.07 1,624.31 1,623.42 1,623.55 0.0K
10:48 1,623.55 1,624.38 1,623.43 1,624.28 0.0K
10:49 1,624.42 1,626.30 1,624.35 1,625.75 0.0K
10:50 1,625.45 1,625.65 1,624.85 1,625.48 0.0K
10:51 1,625.43 1,626.46 1,625.14 1,626.34 0.0K
10:52 1,626.31 1,626.79 1,626.18 1,626.36 0.0K
10:53 1,626.24 1,627.43 1,625.47 1,627.28 0.0K
10:54 1,627.26 1,628.09 1,627.00 1,628.00 0.0K
10:55 1,628.00 1,628.04 1,626.49 1,626.49 0.0K
10:56 1,626.54 1,626.84 1,625.83 1,626.84 0.0K
10:57 1,627.19 1,628.29 1,626.89 1,628.12 0.0K
10:58 1,627.84 1,629.14 1,627.50 1,628.34 0.0K
10:59 1,628.32 1,632.08 1,628.20 1,631.04 0.0K
11:00 1,631.53 1,632.08 1,630.33 1,630.99 0.0K
11:01 1,631.19 1,632.95 1,630.32 1,630.64 0.0K
11:02 1,630.63 1,630.74 1,629.50 1,630.27 0.0K
11:03 1,630.67 1,631.69 1,630.50 1,630.62 0.0K
11:04 1,630.55 1,630.62 1,629.25 1,629.58 0.0K
11:05 1,629.61 1,630.14 1,629.38 1,629.38 0.0K
11:06 1,629.38 1,631.46 1,629.38 1,630.44 0.0K
11:07 1,630.30 1,631.54 1,630.30 1,631.46 0.0K
11:08 1,631.41 1,631.51 1,630.48 1,630.48 0.0K
11:09 1,630.50 1,631.64 1,629.60 1,629.91 0.0K
11:10 1,629.84 1,629.84 1,628.53 1,628.82 0.0K
11:11 1,628.75 1,628.77 1,627.95 1,628.31 0.0K
11:12 1,628.32 1,628.35 1,627.77 1,628.32 0.0K
11:13 1,628.69 1,629.09 1,628.37 1,628.37 0.0K
11:14 1,628.47 1,629.32 1,628.29 1,629.28 0.0K
11:15 1,628.98 1,628.98 1,628.50 1,628.78 0.0K
11:16 1,628.75 1,629.61 1,628.73 1,629.49 0.0K
11:17 1,629.26 1,630.05 1,628.94 1,629.42 0.0K
11:18 1,629.40 1,631.19 1,629.40 1,631.13 0.0K
11:19 1,631.12 1,631.57 1,630.46 1,630.57 0.0K
11:20 1,630.29 1,631.97 1,630.29 1,631.48 0.0K
11:21 1,631.53 1,632.26 1,630.92 1,631.02 0.0K
11:22 1,631.10 1,632.43 1,631.10 1,632.42 0.0K
11:23 1,632.68 1,632.85 1,632.12 1,632.53 0.0K
11:24 1,632.58 1,634.14 1,632.58 1,633.25 0.0K
11:25 1,633.32 1,635.18 1,633.27 1,634.83 0.0K
11:26 1,634.82 1,635.60 1,634.44 1,634.74 0.0K
11:27 1,634.57 1,634.65 1,633.95 1,634.07 0.0K
11:28 1,634.00 1,634.75 1,633.84 1,634.56 0.0K
11:29 1,634.36 1,634.70 1,634.16 1,634.32 0.0K
11:30 1,634.35 1,635.57 1,634.14 1,634.91 0.0K
11:31 1,635.06 1,636.64 1,634.40 1,636.42 0.0K
11:32 1,636.43 1,638.02 1,636.43 1,637.41 0.0K
11:33 1,637.47 1,642.60 1,637.47 1,642.60 0.0K
11:34 1,642.51 1,642.51 1,640.08 1,640.33 0.0K
11:35 1,640.28 1,640.87 1,639.23 1,639.55 0.0K
11:36 1,639.84 1,640.46 1,639.59 1,640.42 0.0K
11:37 1,640.70 1,641.16 1,640.02 1,641.16 0.0K
11:38 1,641.13 1,641.71 1,641.10 1,641.60 0.0K
11:39 1,641.55 1,641.55 1,639.99 1,640.15 0.0K
11:40 1,639.75 1,643.06 1,639.75 1,641.05 0.0K
11:41 1,640.77 1,640.96 1,637.91 1,637.91 0.0K
11:42 1,637.91 1,639.62 1,637.90 1,639.62 0.0K
11:43 1,639.32 1,639.91 1,639.18 1,639.33 0.0K
11:44 1,638.87 1,639.43 1,638.73 1,639.27 0.0K
11:45 1,639.28 1,639.51 1,638.86 1,639.13 0.0K
11:46 1,639.05 1,639.29 1,638.69 1,638.69 0.0K
11:47 1,638.86 1,639.16 1,637.72 1,638.18 0.0K
11:48 1,638.29 1,638.37 1,637.87 1,638.19 0.0K
11:49 1,638.01 1,638.55 1,637.77 1,637.97 0.0K
11:50 1,637.92 1,639.11 1,637.91 1,638.55 0.0K
11:51 1,638.64 1,638.64 1,637.49 1,637.54 0.0K
11:52 1,637.50 1,637.87 1,637.33 1,637.73 0.0K
11:53 1,637.32 1,637.51 1,636.71 1,637.07 0.0K
11:54 1,637.26 1,637.57 1,636.87 1,637.42 0.0K
11:55 1,637.35 1,637.79 1,636.98 1,637.61 0.0K
11:56 1,637.76 1,638.86 1,637.69 1,638.31 0.0K
11:57 1,638.26 1,638.69 1,638.26 1,638.46 0.0K
11:58 1,638.58 1,638.61 1,637.79 1,638.16 0.0K
11:59 1,638.29 1,638.32 1,637.65 1,637.87 0.0K
12:00 1,637.97 1,638.64 1,637.42 1,638.57 0.0K
12:01 1,638.65 1,640.39 1,638.48 1,639.67 0.0K
12:02 1,639.38 1,640.21 1,639.32 1,640.03 0.0K
12:03 1,640.13 1,640.65 1,639.15 1,639.15 0.0K
12:04 1,639.18 1,639.24 1,637.72 1,637.85 0.0K
12:05 1,637.93 1,637.93 1,636.42 1,636.49 0.0K
12:06 1,636.47 1,636.80 1,636.21 1,636.80 0.0K
12:07 1,636.81 1,637.44 1,636.75 1,637.14 0.0K
12:08 1,637.03 1,637.08 1,635.75 1,636.28 0.0K
12:09 1,636.59 1,637.35 1,636.59 1,637.12 0.0K
12:10 1,637.30 1,637.30 1,636.31 1,636.58 0.0K
12:11 1,637.01 1,637.02 1,636.32 1,636.68 0.0K
12:12 1,636.78 1,637.41 1,635.66 1,635.66 0.0K
12:13 1,636.01 1,636.05 1,635.39 1,635.42 0.0K
12:14 1,635.74 1,635.74 1,635.05 1,635.16 0.0K
12:15 1,635.30 1,635.69 1,635.07 1,635.69 0.0K
12:16 1,635.88 1,636.38 1,635.45 1,636.21 0.0K
12:17 1,636.26 1,636.53 1,635.69 1,636.45 0.0K
12:18 1,636.43 1,636.95 1,635.71 1,635.73 0.0K
12:19 1,635.72 1,635.92 1,635.24 1,635.24 0.0K
12:20 1,635.37 1,635.37 1,634.59 1,634.72 0.0K
12:21 1,634.79 1,634.83 1,633.68 1,634.63 0.0K
12:22 1,634.78 1,635.12 1,634.67 1,634.72 0.0K
12:23 1,634.72 1,634.72 1,632.65 1,632.65 0.0K
12:24 1,632.62 1,634.02 1,632.62 1,633.53 0.0K
12:25 1,633.49 1,633.98 1,633.23 1,633.52 0.0K
12:26 1,633.36 1,633.45 1,632.57 1,633.04 0.0K
12:27 1,633.15 1,633.88 1,633.11 1,633.88 0.0K
12:28 1,633.88 1,633.93 1,633.03 1,633.18 0.0K
12:29 1,633.38 1,633.55 1,632.64 1,632.64 0.0K
12:30 1,632.55 1,633.48 1,632.21 1,633.48 0.0K
12:31 1,633.34 1,633.41 1,632.64 1,632.76 0.0K
12:32 1,632.76 1,633.55 1,632.37 1,633.43 0.0K
12:33 1,633.78 1,635.58 1,633.78 1,635.58 0.0K
12:34 1,635.82 1,636.88 1,635.17 1,635.67 0.0K
12:35 1,635.64 1,635.76 1,634.77 1,635.27 0.0K
12:36 1,635.22 1,636.21 1,635.03 1,635.70 0.0K
12:37 1,635.89 1,635.96 1,635.51 1,635.81 0.0K
12:38 1,635.86 1,635.90 1,635.08 1,635.08 0.0K
12:39 1,634.89 1,635.17 1,633.39 1,635.17 0.0K
12:40 1,635.17 1,635.17 1,633.64 1,633.72 0.0K
12:41 1,633.72 1,633.79 1,633.37 1,633.72 0.0K
12:42 1,633.57 1,634.85 1,633.53 1,634.85 0.0K
12:43 1,634.58 1,635.65 1,634.28 1,635.03 0.0K
12:44 1,635.16 1,635.41 1,635.10 1,635.33 0.0K
12:45 1,635.32 1,636.32 1,635.20 1,636.15 0.0K
12:46 1,636.43 1,636.84 1,635.94 1,636.18 0.0K
12:47 1,636.31 1,636.35 1,634.99 1,636.35 0.0K
12:48 1,636.33 1,636.45 1,635.58 1,635.58 0.0K
12:49 1,635.49 1,635.49 1,634.71 1,635.44 0.0K
12:50 1,635.91 1,636.40 1,635.05 1,635.45 0.0K
12:51 1,635.38 1,635.59 1,634.46 1,634.80 0.0K
12:52 1,634.80 1,635.45 1,634.00 1,635.32 0.0K
12:53 1,635.32 1,637.74 1,635.32 1,637.53 0.0K
12:54 1,637.57 1,637.67 1,636.99 1,637.18 0.0K
12:55 1,637.21 1,639.48 1,637.16 1,639.45 0.0K
12:56 1,639.34 1,639.92 1,638.73 1,638.73 0.0K
12:57 1,638.73 1,640.68 1,638.73 1,640.61 0.0K
12:58 1,640.49 1,640.60 1,639.27 1,639.54 0.0K
12:59 1,639.22 1,639.80 1,639.07 1,639.07 0.0K
13:00 1,639.07 1,640.78 1,639.06 1,640.48 0.0K
13:01 1,640.42 1,641.01 1,640.10 1,641.01 0.0K
13:02 1,641.17 1,641.30 1,640.95 1,641.12 0.0K
13:03 1,641.21 1,643.45 1,641.10 1,643.28 0.0K
13:04 1,643.34 1,643.34 1,642.13 1,642.13 0.0K
13:05 1,641.97 1,641.97 1,641.49 1,641.68 0.0K
13:06 1,641.63 1,642.19 1,641.51 1,641.93 0.0K
13:07 1,641.93 1,643.32 1,641.93 1,643.32 0.0K
13:08 1,643.48 1,643.64 1,642.26 1,642.33 0.0K
13:09 1,642.33 1,642.90 1,641.05 1,641.05 0.0K
13:10 1,640.96 1,641.71 1,640.00 1,640.42 0.0K
13:11 1,640.34 1,642.21 1,640.34 1,641.95 0.0K
13:12 1,641.87 1,642.09 1,641.53 1,641.61 0.0K
13:13 1,641.61 1,641.91 1,641.17 1,641.61 0.0K
13:14 1,641.64 1,641.71 1,641.16 1,641.67 0.0K
13:15 1,641.72 1,642.41 1,641.26 1,641.66 0.0K
13:16 1,641.55 1,641.75 1,641.23 1,641.34 0.0K
13:17 1,641.35 1,641.93 1,640.66 1,641.87 0.0K
13:18 1,641.88 1,642.65 1,641.83 1,642.56 0.0K
13:19 1,642.83 1,642.83 1,641.93 1,642.29 0.0K
13:20 1,642.25 1,642.58 1,641.82 1,641.89 0.0K
13:21 1,641.85 1,643.01 1,641.21 1,643.01 0.0K
13:22 1,643.43 1,645.69 1,643.43 1,644.88 0.0K
13:23 1,644.69 1,645.07 1,644.60 1,644.89 0.0K
13:24 1,645.24 1,645.88 1,644.65 1,644.65 0.0K
13:25 1,644.32 1,644.45 1,643.75 1,643.76 0.0K
13:26 1,643.69 1,645.03 1,643.66 1,644.84 0.0K
13:27 1,644.75 1,644.79 1,643.53 1,643.59 0.0K
13:28 1,643.60 1,643.60 1,642.45 1,642.57 0.0K
13:29 1,642.48 1,642.50 1,642.03 1,642.05 0.0K
13:30 1,642.20 1,642.78 1,641.12 1,641.24 0.0K
13:31 1,641.31 1,641.64 1,640.84 1,641.29 0.0K
13:32 1,641.30 1,641.42 1,639.72 1,639.72 0.0K
13:33 1,639.68 1,640.45 1,639.39 1,640.25 0.0K
13:34 1,640.06 1,640.22 1,639.73 1,639.94 0.0K
13:35 1,639.94 1,641.13 1,639.94 1,640.25 0.0K
13:36 1,640.33 1,641.92 1,640.33 1,641.85 0.0K
13:37 1,641.79 1,643.58 1,641.79 1,643.45 0.0K
13:38 1,643.61 1,646.58 1,643.61 1,646.58 0.0K
13:39 1,646.90 1,647.59 1,646.15 1,646.30 0.0K
13:40 1,646.15 1,646.22 1,644.92 1,644.92 0.0K
13:41 1,644.91 1,645.61 1,643.94 1,644.48 0.0K
13:42 1,644.54 1,646.07 1,644.46 1,646.07 0.0K
13:43 1,645.98 1,646.21 1,645.20 1,645.20 0.0K
13:44 1,645.30 1,645.61 1,644.24 1,644.24 0.0K
13:45 1,644.36 1,644.83 1,644.28 1,644.46 0.0K
13:46 1,644.49 1,644.49 1,643.02 1,643.97 0.0K
13:47 1,644.13 1,644.13 1,643.06 1,643.22 0.0K
13:48 1,642.92 1,643.63 1,642.43 1,643.36 0.0K
13:49 1,643.23 1,643.31 1,641.89 1,641.94 0.0K
13:50 1,641.75 1,641.75 1,640.57 1,641.04 0.0K
13:51 1,641.04 1,641.80 1,641.03 1,641.80 0.0K
13:52 1,641.87 1,641.89 1,640.51 1,641.35 0.0K
13:53 1,641.42 1,641.51 1,640.66 1,641.35 0.0K
13:54 1,641.35 1,641.35 1,639.93 1,640.48 0.0K
13:55 1,640.48 1,641.24 1,640.47 1,640.88 0.0K
13:56 1,640.83 1,640.83 1,640.37 1,640.38 0.0K
13:57 1,640.67 1,640.67 1,639.08 1,639.42 0.0K
13:58 1,639.60 1,639.73 1,639.26 1,639.26 0.0K
13:59 1,639.19 1,639.24 1,638.82 1,638.82 0.0K
14:00 1,638.83 1,639.21 1,638.23 1,638.61 0.0K
14:01 1,638.61 1,639.37 1,638.21 1,639.16 0.0K
14:02 1,639.29 1,639.29 1,637.86 1,638.83 0.0K
14:03 1,638.84 1,639.31 1,638.47 1,638.47 0.0K
14:04 1,638.57 1,638.60 1,637.61 1,637.61 0.0K
14:05 1,637.64 1,639.67 1,637.64 1,639.67 0.0K
14:06 1,639.63 1,641.22 1,639.63 1,640.62 0.0K
14:07 1,640.48 1,640.86 1,639.85 1,640.78 0.0K
14:08 1,640.67 1,640.67 1,639.26 1,639.60 0.0K
14:09 1,639.72 1,640.03 1,637.44 1,637.55 0.0K
14:10 1,637.53 1,637.62 1,636.26 1,637.31 0.0K
14:11 1,637.61 1,637.61 1,635.93 1,635.93 0.0K
14:12 1,636.04 1,636.82 1,635.86 1,636.82 0.0K
14:13 1,636.86 1,637.41 1,636.55 1,636.55 0.0K
14:14 1,636.55 1,636.75 1,636.16 1,636.64 0.0K
14:15 1,636.83 1,637.46 1,636.81 1,637.23 0.0K
14:16 1,637.41 1,637.60 1,637.00 1,637.54 0.0K
14:17 1,637.25 1,637.25 1,636.27 1,636.65 0.0K
14:18 1,636.84 1,637.58 1,636.84 1,637.58 0.0K
14:19 1,637.44 1,637.51 1,636.76 1,636.76 0.0K
14:20 1,636.77 1,636.77 1,635.81 1,635.81 0.0K
14:21 1,635.89 1,636.11 1,634.37 1,635.90 0.0K
14:22 1,635.97 1,636.64 1,635.77 1,636.21 0.0K
14:23 1,636.45 1,636.74 1,636.19 1,636.74 0.0K
14:24 1,636.77 1,636.86 1,635.35 1,635.84 0.0K
14:25 1,635.86 1,636.89 1,635.86 1,636.79 0.0K
14:26 1,636.77 1,637.07 1,636.41 1,637.07 0.0K
14:27 1,636.97 1,638.94 1,636.92 1,638.94 0.0K
14:28 1,638.98 1,639.50 1,638.14 1,638.14 0.0K
14:29 1,638.13 1,638.58 1,638.13 1,638.52 0.0K
14:30 1,638.54 1,639.31 1,638.52 1,639.19 0.0K
14:31 1,639.07 1,642.02 1,639.07 1,642.02 0.0K
14:32 1,642.15 1,642.36 1,640.47 1,640.52 0.0K
14:33 1,640.52 1,641.22 1,640.30 1,640.51 0.0K
14:34 1,640.56 1,640.75 1,639.85 1,640.29 0.0K
14:35 1,640.15 1,640.38 1,639.00 1,639.00 0.0K
14:36 1,639.00 1,639.00 1,638.25 1,638.47 0.0K
14:37 1,638.31 1,638.73 1,638.07 1,638.65 0.0K
14:38 1,638.80 1,638.90 1,638.52 1,638.75 0.0K
14:39 1,638.63 1,640.14 1,638.60 1,639.96 0.0K
14:40 1,639.96 1,640.19 1,639.77 1,639.77 0.0K
14:41 1,639.92 1,639.92 1,639.18 1,639.38 0.0K
14:42 1,639.53 1,640.79 1,639.49 1,640.58 0.0K
14:43 1,640.80 1,640.87 1,639.42 1,639.43 0.0K
14:44 1,639.57 1,640.02 1,639.24 1,639.76 0.0K
14:45 1,639.79 1,640.24 1,639.68 1,640.10 0.0K
14:46 1,640.13 1,640.13 1,639.46 1,639.46 0.0K
14:47 1,639.55 1,639.70 1,638.60 1,638.60 0.0K
14:48 1,639.21 1,639.56 1,638.83 1,639.13 0.0K
14:49 1,639.21 1,639.56 1,638.10 1,638.23 0.0K
14:50 1,638.22 1,638.53 1,638.11 1,638.53 0.0K
14:51 1,638.50 1,639.10 1,638.49 1,638.73 0.0K
14:52 1,638.75 1,639.39 1,638.63 1,638.63 0.0K
14:53 1,638.74 1,638.95 1,637.64 1,637.83 0.0K
14:54 1,637.80 1,637.88 1,636.22 1,636.40 0.0K
14:55 1,636.06 1,636.42 1,635.62 1,635.96 0.0K
14:56 1,636.02 1,636.02 1,635.52 1,635.88 0.0K
14:57 1,635.98 1,636.92 1,635.98 1,636.92 0.0K
14:58 1,636.94 1,636.97 1,636.47 1,636.47 0.0K
14:59 1,636.57 1,636.63 1,636.26 1,636.26 0.0K
15:00 1,636.67 1,638.49 1,636.36 1,637.55 0.0K
15:01 1,637.42 1,638.58 1,636.98 1,638.47 0.0K
15:02 1,638.48 1,640.60 1,638.48 1,640.60 0.0K
15:03 1,640.41 1,640.74 1,639.74 1,640.09 0.0K
15:04 1,639.98 1,641.13 1,639.68 1,640.93 0.0K
15:05 1,640.95 1,641.94 1,640.58 1,641.07 0.0K
15:06 1,641.07 1,642.06 1,641.07 1,641.67 0.0K
15:07 1,641.66 1,642.88 1,641.66 1,642.88 0.0K
15:08 1,642.89 1,643.53 1,641.55 1,641.68 0.0K
15:09 1,642.04 1,642.04 1,641.38 1,641.44 0.0K
15:10 1,641.41 1,642.37 1,641.34 1,642.26 0.0K
15:11 1,642.24 1,642.25 1,641.91 1,641.92 0.0K
15:12 1,641.69 1,642.07 1,641.56 1,641.78 0.0K
15:13 1,641.74 1,641.90 1,641.08 1,641.19 0.0K
15:14 1,641.19 1,641.35 1,640.78 1,641.17 0.0K
15:15 1,641.26 1,642.70 1,641.26 1,642.33 0.0K
15:16 1,642.37 1,644.20 1,642.37 1,643.30 0.0K
15:17 1,643.46 1,644.08 1,642.82 1,643.97 0.0K
15:18 1,643.97 1,644.16 1,643.45 1,643.94 0.0K
15:19 1,643.96 1,644.87 1,643.88 1,644.07 0.0K
15:20 1,644.32 1,644.97 1,644.32 1,644.83 0.0K
15:21 1,644.99 1,645.35 1,644.68 1,644.89 0.0K
15:22 1,644.89 1,645.55 1,644.81 1,645.51 0.0K
15:23 1,645.78 1,646.00 1,644.92 1,644.92 0.0K
15:24 1,644.85 1,645.08 1,644.20 1,644.97 0.0K
15:25 1,645.28 1,645.41 1,644.12 1,644.62 0.0K
15:26 1,644.64 1,645.05 1,644.43 1,645.04 0.0K
15:27 1,644.88 1,645.28 1,644.42 1,644.44 0.0K
15:28 1,644.40 1,644.74 1,643.44 1,643.91 0.0K
15:29 1,644.06 1,644.47 1,643.83 1,644.05 0.0K
15:30 1,644.30 1,644.52 1,643.33 1,644.05 0.0K
15:31 1,644.03 1,646.47 1,644.03 1,646.47 0.0K
15:32 1,646.23 1,646.38 1,645.28 1,645.52 0.0K
15:33 1,645.52 1,646.47 1,645.48 1,645.90 0.0K
15:34 1,646.29 1,646.48 1,645.71 1,646.07 0.0K
15:35 1,645.98 1,646.63 1,645.30 1,645.30 0.0K
15:36 1,645.07 1,645.69 1,644.76 1,645.41 0.0K
15:37 1,645.68 1,646.56 1,644.97 1,644.97 0.0K
15:38 1,644.98 1,645.47 1,644.01 1,645.47 0.0K
15:39 1,645.58 1,646.06 1,644.94 1,645.18 0.0K
15:40 1,645.20 1,645.54 1,644.67 1,644.67 0.0K
15:41 1,644.66 1,644.77 1,644.62 1,644.76 0.0K
15:42 1,644.76 1,645.03 1,644.76 1,645.00 0.0K
15:43 1,644.77 1,645.12 1,644.67 1,645.12 0.0K
15:44 1,645.12 1,645.25 1,645.00 1,645.00 0.0K
15:45 1,645.15 1,645.27 1,644.66 1,644.66 0.0K
15:46 1,644.63 1,645.07 1,644.57 1,644.84 0.0K
15:47 1,644.84 1,644.87 1,644.57 1,644.70 0.0K
15:48 1,644.61 1,645.18 1,644.46 1,644.46 0.0K
15:49 1,644.44 1,644.46 1,644.02 1,644.35 0.0K
15:50 1,644.25 1,644.31 1,644.00 1,644.21 0.0K
15:51 1,644.18 1,644.22 1,644.05 1,644.17 0.0K
15:52 1,644.17 1,645.14 1,644.17 1,644.79 0.0K
15:53 1,644.94 1,645.02 1,644.58 1,644.70 0.0K
15:54 1,644.68 1,644.68 1,644.32 1,644.67 0.0K
15:55 1,644.62 1,644.62 1,644.00 1,644.02 0.0K
15:56 1,644.02 1,644.32 1,644.02 1,644.32 0.0K
15:57 1,644.37 1,644.85 1,644.28 1,644.75 0.0K
15:58 1,644.75 1,644.96 1,644.75 1,644.86 0.0K
15:59 1,644.96 1,645.05 1,643.51 1,644.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし