HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,875.68 1,875.68 1,875.07 1,875.15 0.0K
09:29 1,875.16 1,876.66 1,874.80 1,876.50 0.0K
09:30 1,876.46 1,879.11 1,876.46 1,879.03 0.0K
09:31 1,878.72 1,878.72 1,876.69 1,876.69 0.0K
09:32 1,876.35 1,878.50 1,876.35 1,877.95 0.0K
09:33 1,878.22 1,878.78 1,877.85 1,877.85 0.0K
09:34 1,877.98 1,880.35 1,877.98 1,879.83 0.0K
09:35 1,880.15 1,880.72 1,879.22 1,879.97 0.0K
09:36 1,879.88 1,879.88 1,877.95 1,878.02 0.0K
09:37 1,877.81 1,878.37 1,877.75 1,877.75 0.0K
09:38 1,877.74 1,880.24 1,877.58 1,880.22 0.0K
09:39 1,880.13 1,881.03 1,878.30 1,878.30 0.0K
09:40 1,878.53 1,880.73 1,878.53 1,880.56 0.0K
09:41 1,880.91 1,881.52 1,880.39 1,881.41 0.0K
09:42 1,881.18 1,885.36 1,881.18 1,885.36 0.0K
09:43 1,885.67 1,887.80 1,885.67 1,887.06 0.0K
09:44 1,887.08 1,888.62 1,887.06 1,887.26 0.0K
09:45 1,886.60 1,888.55 1,886.30 1,887.79 0.0K
09:46 1,887.91 1,888.45 1,885.30 1,885.30 0.0K
09:47 1,885.14 1,885.14 1,883.56 1,884.08 0.0K
09:48 1,883.85 1,886.59 1,883.78 1,885.79 0.0K
09:49 1,885.67 1,885.67 1,883.67 1,884.04 0.0K
09:50 1,883.69 1,884.14 1,882.86 1,883.22 0.0K
09:51 1,882.84 1,883.61 1,882.67 1,882.67 0.0K
09:52 1,883.01 1,884.11 1,882.78 1,882.78 0.0K
09:53 1,882.60 1,882.92 1,882.26 1,882.90 0.0K
09:54 1,882.90 1,883.32 1,882.15 1,882.50 0.0K
09:55 1,882.62 1,882.62 1,881.50 1,881.50 0.0K
09:56 1,881.53 1,882.29 1,881.28 1,881.70 0.0K
09:57 1,881.82 1,882.05 1,880.30 1,880.52 0.0K
09:58 1,880.45 1,881.08 1,879.76 1,881.08 0.0K
09:59 1,881.08 1,881.36 1,880.55 1,881.12 0.0K
10:00 1,880.96 1,882.09 1,880.96 1,881.29 0.0K
10:01 1,881.16 1,881.37 1,879.93 1,880.60 0.0K
10:02 1,880.90 1,883.71 1,880.90 1,883.71 0.0K
10:03 1,883.61 1,884.15 1,883.61 1,883.88 0.0K
10:04 1,883.93 1,883.93 1,882.93 1,883.74 0.0K
10:05 1,883.55 1,884.80 1,883.55 1,884.78 0.0K
10:06 1,884.76 1,884.96 1,883.46 1,883.79 0.0K
10:07 1,883.56 1,883.56 1,882.32 1,882.92 0.0K
10:08 1,883.34 1,884.13 1,882.98 1,883.49 0.0K
10:09 1,883.43 1,884.83 1,883.40 1,883.98 0.0K
10:10 1,883.25 1,884.09 1,883.17 1,883.87 0.0K
10:11 1,883.97 1,884.66 1,883.62 1,884.07 0.0K
10:12 1,884.13 1,884.63 1,883.49 1,883.49 0.0K
10:13 1,883.55 1,886.32 1,883.55 1,885.77 0.0K
10:14 1,885.46 1,885.98 1,885.37 1,885.62 0.0K
10:15 1,885.69 1,886.42 1,885.69 1,886.05 0.0K
10:16 1,886.04 1,887.19 1,886.04 1,886.99 0.0K
10:17 1,886.69 1,887.62 1,886.54 1,887.10 0.0K
10:18 1,887.03 1,887.16 1,885.35 1,885.60 0.0K
10:19 1,885.43 1,885.88 1,884.97 1,885.11 0.0K
10:20 1,885.19 1,885.49 1,884.14 1,884.98 0.0K
10:21 1,885.18 1,888.04 1,885.18 1,887.63 0.0K
10:22 1,887.64 1,888.03 1,885.85 1,885.85 0.0K
10:23 1,885.70 1,887.06 1,885.70 1,886.85 0.0K
10:24 1,886.75 1,887.91 1,886.75 1,886.91 0.0K
10:25 1,886.80 1,887.14 1,886.39 1,886.64 0.0K
10:26 1,886.75 1,887.66 1,886.75 1,887.21 0.0K
10:27 1,887.17 1,888.02 1,887.17 1,887.88 0.0K
10:28 1,887.88 1,893.68 1,887.77 1,891.38 0.0K
10:29 1,891.46 1,891.64 1,889.63 1,890.46 0.0K
10:30 1,890.47 1,891.45 1,889.87 1,890.05 0.0K
10:31 1,889.96 1,890.06 1,889.36 1,889.83 0.0K
10:32 1,889.88 1,889.88 1,887.88 1,887.91 0.0K
10:33 1,888.16 1,888.33 1,887.76 1,887.76 0.0K
10:34 1,887.79 1,888.34 1,887.79 1,888.04 0.0K
10:35 1,888.10 1,888.51 1,887.22 1,887.80 0.0K
10:36 1,887.80 1,888.31 1,886.53 1,888.25 0.0K
10:37 1,888.41 1,889.02 1,887.97 1,889.02 0.0K
10:38 1,889.02 1,891.31 1,888.91 1,889.26 0.0K
10:39 1,889.42 1,890.29 1,889.38 1,889.56 0.0K
10:40 1,889.71 1,891.20 1,889.40 1,889.40 0.0K
10:41 1,889.09 1,889.42 1,887.63 1,887.63 0.0K
10:42 1,887.98 1,888.50 1,887.98 1,888.06 0.0K
10:43 1,888.28 1,888.78 1,887.81 1,887.95 0.0K
10:44 1,888.12 1,889.53 1,888.00 1,889.39 0.0K
10:45 1,889.18 1,889.92 1,888.51 1,889.54 0.0K
10:46 1,889.43 1,890.35 1,889.04 1,890.35 0.0K
10:47 1,890.52 1,890.52 1,887.80 1,887.90 0.0K
10:48 1,887.90 1,889.65 1,887.90 1,888.67 0.0K
10:49 1,889.02 1,890.85 1,888.76 1,890.72 0.0K
10:50 1,890.29 1,891.40 1,889.45 1,889.45 0.0K
10:51 1,889.47 1,890.58 1,889.47 1,890.58 0.0K
10:52 1,890.77 1,892.21 1,890.65 1,892.21 0.0K
10:53 1,892.09 1,893.55 1,892.09 1,893.45 0.0K
10:54 1,893.42 1,893.64 1,892.38 1,892.49 0.0K
10:55 1,892.42 1,892.84 1,890.84 1,891.86 0.0K
10:56 1,892.02 1,892.55 1,891.71 1,892.35 0.0K
10:57 1,892.25 1,893.15 1,892.25 1,892.89 0.0K
10:58 1,892.96 1,893.20 1,892.25 1,892.80 0.0K
10:59 1,892.78 1,892.94 1,892.13 1,892.26 0.0K
11:00 1,892.44 1,892.61 1,891.04 1,891.04 0.0K
11:01 1,890.96 1,891.09 1,889.78 1,889.86 0.0K
11:02 1,889.86 1,890.31 1,889.50 1,889.50 0.0K
11:03 1,889.69 1,891.35 1,889.34 1,890.84 0.0K
11:04 1,890.86 1,891.14 1,889.55 1,889.55 0.0K
11:05 1,889.55 1,889.71 1,888.37 1,888.45 0.0K
11:06 1,888.45 1,888.45 1,886.24 1,886.24 0.0K
11:07 1,886.33 1,887.76 1,886.33 1,887.33 0.0K
11:08 1,887.38 1,887.79 1,887.11 1,887.20 0.0K
11:09 1,887.44 1,887.69 1,887.17 1,887.18 0.0K
11:10 1,886.81 1,888.13 1,886.56 1,887.63 0.0K
11:11 1,887.61 1,887.61 1,886.37 1,886.74 0.0K
11:12 1,886.87 1,887.44 1,885.55 1,886.27 0.0K
11:13 1,886.24 1,888.35 1,886.24 1,888.34 0.0K
11:14 1,888.05 1,888.23 1,887.52 1,887.65 0.0K
11:15 1,887.93 1,888.89 1,887.93 1,888.80 0.0K
11:16 1,888.86 1,889.88 1,888.09 1,889.35 0.0K
11:17 1,889.65 1,889.80 1,887.81 1,887.81 0.0K
11:18 1,887.84 1,887.84 1,886.35 1,886.93 0.0K
11:19 1,886.93 1,887.14 1,885.17 1,885.17 0.0K
11:20 1,885.26 1,886.38 1,885.26 1,885.55 0.0K
11:21 1,885.03 1,885.05 1,884.57 1,884.81 0.0K
11:22 1,884.84 1,886.99 1,884.84 1,886.86 0.0K
11:23 1,886.65 1,886.65 1,886.06 1,886.24 0.0K
11:24 1,886.16 1,886.43 1,885.84 1,886.23 0.0K
11:25 1,886.23 1,887.55 1,886.23 1,887.55 0.0K
11:26 1,887.82 1,888.32 1,887.29 1,887.63 0.0K
11:27 1,887.63 1,888.10 1,886.62 1,886.62 0.0K
11:28 1,886.62 1,886.62 1,886.06 1,886.27 0.0K
11:29 1,886.27 1,886.82 1,886.27 1,886.71 0.0K
11:30 1,886.75 1,886.77 1,885.48 1,885.56 0.0K
11:31 1,885.41 1,885.54 1,884.33 1,884.39 0.0K
11:32 1,884.40 1,884.74 1,884.15 1,884.33 0.0K
11:33 1,884.53 1,885.36 1,884.12 1,884.69 0.0K
11:34 1,884.70 1,885.14 1,884.43 1,884.98 0.0K
11:35 1,884.95 1,886.04 1,884.95 1,885.68 0.0K
11:36 1,885.70 1,885.90 1,885.18 1,885.18 0.0K
11:37 1,885.27 1,886.27 1,884.75 1,886.19 0.0K
11:38 1,886.19 1,886.35 1,885.20 1,885.45 0.0K
11:39 1,885.48 1,885.85 1,884.98 1,885.85 0.0K
11:40 1,886.25 1,886.62 1,885.90 1,886.62 0.0K
11:41 1,886.61 1,887.88 1,886.37 1,887.88 0.0K
11:42 1,887.99 1,887.99 1,886.81 1,886.87 0.0K
11:43 1,887.14 1,887.14 1,886.11 1,886.60 0.0K
11:44 1,886.48 1,886.68 1,885.91 1,885.91 0.0K
11:45 1,886.09 1,887.42 1,886.02 1,887.19 0.0K
11:46 1,887.27 1,887.27 1,886.05 1,886.05 0.0K
11:47 1,886.05 1,886.93 1,885.87 1,885.87 0.0K
11:48 1,885.84 1,885.87 1,885.48 1,885.64 0.0K
11:49 1,885.57 1,885.81 1,885.28 1,885.81 0.0K
11:50 1,885.84 1,886.18 1,885.22 1,885.29 0.0K
11:51 1,885.39 1,885.68 1,885.32 1,885.57 0.0K
11:52 1,885.55 1,887.30 1,885.52 1,887.18 0.0K
11:53 1,887.22 1,887.44 1,887.01 1,887.11 0.0K
11:54 1,887.32 1,887.57 1,887.26 1,887.47 0.0K
11:55 1,887.58 1,887.59 1,887.02 1,887.24 0.0K
11:56 1,887.60 1,887.60 1,887.20 1,887.31 0.0K
11:57 1,887.49 1,887.49 1,886.75 1,886.77 0.0K
11:58 1,886.80 1,888.25 1,886.23 1,888.25 0.0K
11:59 1,888.35 1,889.14 1,888.16 1,888.80 0.0K
12:00 1,888.80 1,889.43 1,888.73 1,889.43 0.0K
12:01 1,889.44 1,889.52 1,888.65 1,888.95 0.0K
12:02 1,888.69 1,890.57 1,888.67 1,890.47 0.0K
12:03 1,890.46 1,890.66 1,890.14 1,890.58 0.0K
12:04 1,890.56 1,890.56 1,889.32 1,889.69 0.0K
12:05 1,890.02 1,890.19 1,889.16 1,889.42 0.0K
12:06 1,889.34 1,890.51 1,889.23 1,890.39 0.0K
12:07 1,890.18 1,891.50 1,890.18 1,891.44 0.0K
12:08 1,891.33 1,892.50 1,891.33 1,892.32 0.0K
12:09 1,892.34 1,893.32 1,892.09 1,893.26 0.0K
12:10 1,893.25 1,894.04 1,892.96 1,893.97 0.0K
12:11 1,893.97 1,894.52 1,893.97 1,894.27 0.0K
12:12 1,894.35 1,894.49 1,893.82 1,893.89 0.0K
12:13 1,893.94 1,893.94 1,893.06 1,893.71 0.0K
12:14 1,893.63 1,894.29 1,893.58 1,894.29 0.0K
12:15 1,894.29 1,894.50 1,893.94 1,894.08 0.0K
12:16 1,894.08 1,894.46 1,893.61 1,894.24 0.0K
12:17 1,894.34 1,894.41 1,894.20 1,894.40 0.0K
12:18 1,894.53 1,896.47 1,894.49 1,896.09 0.0K
12:19 1,896.09 1,896.09 1,893.84 1,893.86 0.0K
12:20 1,893.82 1,893.82 1,892.61 1,892.69 0.0K
12:21 1,892.43 1,893.56 1,892.43 1,892.86 0.0K
12:22 1,892.99 1,893.27 1,892.11 1,892.11 0.0K
12:23 1,892.18 1,893.33 1,892.18 1,893.33 0.0K
12:24 1,893.36 1,895.79 1,893.35 1,895.05 0.0K
12:25 1,895.42 1,896.33 1,895.21 1,895.40 0.0K
12:26 1,895.19 1,895.27 1,893.60 1,893.60 0.0K
12:27 1,893.63 1,893.84 1,893.48 1,893.60 0.0K
12:28 1,893.70 1,893.73 1,893.30 1,893.58 0.0K
12:29 1,893.51 1,893.63 1,893.16 1,893.48 0.0K
12:30 1,893.14 1,893.63 1,893.09 1,893.58 0.0K
12:31 1,893.53 1,893.92 1,892.59 1,892.59 0.0K
12:32 1,892.71 1,892.71 1,891.62 1,891.70 0.0K
12:33 1,891.71 1,891.71 1,890.83 1,891.50 0.0K
12:34 1,891.51 1,891.71 1,891.31 1,891.56 0.0K
12:35 1,891.71 1,891.71 1,890.86 1,891.03 0.0K
12:36 1,890.99 1,892.62 1,890.90 1,892.49 0.0K
12:37 1,892.49 1,892.61 1,892.19 1,892.54 0.0K
12:38 1,892.59 1,892.59 1,890.67 1,890.96 0.0K
12:39 1,890.93 1,891.22 1,890.81 1,891.22 0.0K
12:40 1,891.23 1,891.96 1,890.69 1,890.71 0.0K
12:41 1,890.71 1,891.29 1,890.51 1,891.24 0.0K
12:42 1,891.33 1,892.29 1,891.25 1,892.25 0.0K
12:43 1,892.11 1,892.11 1,890.72 1,890.72 0.0K
12:44 1,891.12 1,891.34 1,891.12 1,891.24 0.0K
12:45 1,891.24 1,892.11 1,891.24 1,892.11 0.0K
12:46 1,892.10 1,893.92 1,892.03 1,893.92 0.0K
12:47 1,893.96 1,893.97 1,893.05 1,893.38 0.0K
12:48 1,893.26 1,893.59 1,891.98 1,892.18 0.0K
12:49 1,892.02 1,892.69 1,891.79 1,892.55 0.0K
12:50 1,892.55 1,893.39 1,892.31 1,893.39 0.0K
12:51 1,893.34 1,893.34 1,892.28 1,892.30 0.0K
12:52 1,892.64 1,893.06 1,892.60 1,892.88 0.0K
12:53 1,892.90 1,893.01 1,892.31 1,892.31 0.0K
12:54 1,892.53 1,892.54 1,892.21 1,892.38 0.0K
12:55 1,892.33 1,892.51 1,892.09 1,892.13 0.0K
12:56 1,892.07 1,892.13 1,890.97 1,891.35 0.0K
12:57 1,891.42 1,891.42 1,890.96 1,891.15 0.0K
12:58 1,891.15 1,891.43 1,890.99 1,891.31 0.0K
12:59 1,891.33 1,891.37 1,890.54 1,890.54 0.0K
13:00 1,890.53 1,891.63 1,890.53 1,890.79 0.0K
13:01 1,890.88 1,892.21 1,890.72 1,890.74 0.0K
13:02 1,890.44 1,890.96 1,890.35 1,890.45 0.0K
13:03 1,890.56 1,890.59 1,889.27 1,889.29 0.0K
13:04 1,889.29 1,889.29 1,888.83 1,889.24 0.0K
13:05 1,889.24 1,889.79 1,889.04 1,889.04 0.0K
13:06 1,889.02 1,889.20 1,888.37 1,888.96 0.0K
13:07 1,888.95 1,889.57 1,888.95 1,889.57 0.0K
13:08 1,889.64 1,890.62 1,889.64 1,890.53 0.0K
13:09 1,890.53 1,890.55 1,890.17 1,890.30 0.0K
13:10 1,889.85 1,889.86 1,889.43 1,889.43 0.0K
13:11 1,889.52 1,889.77 1,888.78 1,889.01 0.0K
13:12 1,888.93 1,889.01 1,888.00 1,888.07 0.0K
13:13 1,888.07 1,888.31 1,887.86 1,887.88 0.0K
13:14 1,887.87 1,888.22 1,887.60 1,888.06 0.0K
13:15 1,888.21 1,889.69 1,888.06 1,889.44 0.0K
13:16 1,889.44 1,889.44 1,889.00 1,889.16 0.0K
13:17 1,889.17 1,889.58 1,888.60 1,889.58 0.0K
13:18 1,889.58 1,890.13 1,889.58 1,890.13 0.0K
13:19 1,890.13 1,890.91 1,890.13 1,890.59 0.0K
13:20 1,890.47 1,891.79 1,890.41 1,891.79 0.0K
13:21 1,892.01 1,892.10 1,891.68 1,892.01 0.0K
13:22 1,892.03 1,892.49 1,891.61 1,892.05 0.0K
13:23 1,892.65 1,893.51 1,892.65 1,892.86 0.0K
13:24 1,892.96 1,893.68 1,892.96 1,893.66 0.0K
13:25 1,893.67 1,894.08 1,893.67 1,894.04 0.0K
13:26 1,893.93 1,894.09 1,893.61 1,893.75 0.0K
13:27 1,893.76 1,894.74 1,893.71 1,893.71 0.0K
13:28 1,893.67 1,893.73 1,893.12 1,893.23 0.0K
13:29 1,893.23 1,893.52 1,893.15 1,893.47 0.0K
13:30 1,893.32 1,893.87 1,893.32 1,893.87 0.0K
13:31 1,893.93 1,894.42 1,893.75 1,893.79 0.0K
13:32 1,893.80 1,893.80 1,893.13 1,893.21 0.0K
13:33 1,893.21 1,894.33 1,893.19 1,894.30 0.0K
13:34 1,894.32 1,894.65 1,894.22 1,894.65 0.0K
13:35 1,894.46 1,894.89 1,894.19 1,894.55 0.0K
13:36 1,894.39 1,895.72 1,894.33 1,895.72 0.0K
13:37 1,895.96 1,896.79 1,895.73 1,895.87 0.0K
13:38 1,895.74 1,895.74 1,895.08 1,895.45 0.0K
13:39 1,895.14 1,897.38 1,895.14 1,897.38 0.0K
13:40 1,897.38 1,898.63 1,897.32 1,898.08 0.0K
13:41 1,898.09 1,898.60 1,898.03 1,898.05 0.0K
13:42 1,898.13 1,898.13 1,896.84 1,897.18 0.0K
13:43 1,896.88 1,897.07 1,896.02 1,896.94 0.0K
13:44 1,896.93 1,897.00 1,896.29 1,896.87 0.0K
13:45 1,896.90 1,896.90 1,894.97 1,894.97 0.0K
13:46 1,895.06 1,895.46 1,894.59 1,894.72 0.0K
13:47 1,894.82 1,895.13 1,894.58 1,894.86 0.0K
13:48 1,894.82 1,896.27 1,894.82 1,896.23 0.0K
13:49 1,896.14 1,896.14 1,894.55 1,894.81 0.0K
13:50 1,894.83 1,894.90 1,893.84 1,894.11 0.0K
13:51 1,893.91 1,894.24 1,893.87 1,894.04 0.0K
13:52 1,894.04 1,895.18 1,894.04 1,894.97 0.0K
13:53 1,894.99 1,895.33 1,894.14 1,894.47 0.0K
13:54 1,894.47 1,895.09 1,894.43 1,894.48 0.0K
13:55 1,894.47 1,895.17 1,894.24 1,894.97 0.0K
13:56 1,895.03 1,895.91 1,895.03 1,895.76 0.0K
13:57 1,895.76 1,895.85 1,894.66 1,894.71 0.0K
13:58 1,894.71 1,894.90 1,894.21 1,894.21 0.0K
13:59 1,894.21 1,894.87 1,894.02 1,894.87 0.0K
14:00 1,894.95 1,895.47 1,894.76 1,895.47 0.0K
14:01 1,895.38 1,895.43 1,894.48 1,894.61 0.0K
14:02 1,894.61 1,895.01 1,894.36 1,894.36 0.0K
14:03 1,894.10 1,894.34 1,894.09 1,894.23 0.0K
14:04 1,894.48 1,895.87 1,894.47 1,894.76 0.0K
14:05 1,894.69 1,894.74 1,892.87 1,893.13 0.0K
14:06 1,893.13 1,893.31 1,892.78 1,893.31 0.0K
14:07 1,893.46 1,893.88 1,893.14 1,893.23 0.0K
14:08 1,893.19 1,893.24 1,891.72 1,891.92 0.0K
14:09 1,891.92 1,892.35 1,891.92 1,892.35 0.0K
14:10 1,892.16 1,892.19 1,891.85 1,891.85 0.0K
14:11 1,891.67 1,891.67 1,890.58 1,890.97 0.0K
14:12 1,891.08 1,891.18 1,890.60 1,891.11 0.0K
14:13 1,891.28 1,892.08 1,891.28 1,891.91 0.0K
14:14 1,892.01 1,892.19 1,891.45 1,891.66 0.0K
14:15 1,891.65 1,892.72 1,891.65 1,892.72 0.0K
14:16 1,892.75 1,893.00 1,892.42 1,892.64 0.0K
14:17 1,892.20 1,892.53 1,891.72 1,892.53 0.0K
14:18 1,892.72 1,893.52 1,892.29 1,893.08 0.0K
14:19 1,892.90 1,892.90 1,891.57 1,891.57 0.0K
14:20 1,891.58 1,891.58 1,891.04 1,891.05 0.0K
14:21 1,891.10 1,891.50 1,890.96 1,891.41 0.0K
14:22 1,891.41 1,891.63 1,889.62 1,890.08 0.0K
14:23 1,890.10 1,890.52 1,889.94 1,890.47 0.0K
14:24 1,890.47 1,890.65 1,890.28 1,890.55 0.0K
14:25 1,890.77 1,891.32 1,890.30 1,891.31 0.0K
14:26 1,891.31 1,891.76 1,891.31 1,891.68 0.0K
14:27 1,891.59 1,891.59 1,890.56 1,890.79 0.0K
14:28 1,890.84 1,891.05 1,889.21 1,889.41 0.0K
14:29 1,889.36 1,889.83 1,889.19 1,889.62 0.0K
14:30 1,889.61 1,890.24 1,889.53 1,889.53 0.0K
14:31 1,889.04 1,889.27 1,888.54 1,889.18 0.0K
14:32 1,889.36 1,890.49 1,889.31 1,890.49 0.0K
14:33 1,890.54 1,892.42 1,890.54 1,892.27 0.0K
14:34 1,892.25 1,892.47 1,891.52 1,892.47 0.0K
14:35 1,892.51 1,892.60 1,891.79 1,892.07 0.0K
14:36 1,892.15 1,892.56 1,892.15 1,892.54 0.0K
14:37 1,892.60 1,893.72 1,892.60 1,893.70 0.0K
14:38 1,893.75 1,893.91 1,893.70 1,893.90 0.0K
14:39 1,893.95 1,893.95 1,891.84 1,891.88 0.0K
14:40 1,891.89 1,892.55 1,891.88 1,892.55 0.0K
14:41 1,892.64 1,892.64 1,892.19 1,892.31 0.0K
14:42 1,892.30 1,893.01 1,892.19 1,892.75 0.0K
14:43 1,892.73 1,893.62 1,892.57 1,893.02 0.0K
14:44 1,892.81 1,892.81 1,892.10 1,892.11 0.0K
14:45 1,892.35 1,892.68 1,892.25 1,892.42 0.0K
14:46 1,891.72 1,892.41 1,891.71 1,892.41 0.0K
14:47 1,892.48 1,893.41 1,892.40 1,893.41 0.0K
14:48 1,893.06 1,893.88 1,893.01 1,893.17 0.0K
14:49 1,893.23 1,893.36 1,892.55 1,893.04 0.0K
14:50 1,893.05 1,893.24 1,892.42 1,892.42 0.0K
14:51 1,892.70 1,893.07 1,892.59 1,892.75 0.0K
14:52 1,892.95 1,893.86 1,892.95 1,893.86 0.0K
14:53 1,893.81 1,894.60 1,893.81 1,894.47 0.0K
14:54 1,894.50 1,895.32 1,894.50 1,895.32 0.0K
14:55 1,895.35 1,895.35 1,894.66 1,894.67 0.0K
14:56 1,894.70 1,895.35 1,894.69 1,895.19 0.0K
14:57 1,895.17 1,895.60 1,894.81 1,895.58 0.0K
14:58 1,895.59 1,895.59 1,895.24 1,895.35 0.0K
14:59 1,895.36 1,895.46 1,894.91 1,895.05 0.0K
15:00 1,894.48 1,894.48 1,893.04 1,893.04 0.0K
15:01 1,893.20 1,893.46 1,892.49 1,893.46 0.0K
15:02 1,893.60 1,893.77 1,892.64 1,892.71 0.0K
15:03 1,892.82 1,892.82 1,892.08 1,892.15 0.0K
15:04 1,892.23 1,892.23 1,890.61 1,890.84 0.0K
15:05 1,890.89 1,891.28 1,889.81 1,891.20 0.0K
15:06 1,891.10 1,891.34 1,890.41 1,890.55 0.0K
15:07 1,890.61 1,890.61 1,889.82 1,889.82 0.0K
15:08 1,889.68 1,890.06 1,888.69 1,888.69 0.0K
15:09 1,888.67 1,889.08 1,888.53 1,888.53 0.0K
15:10 1,888.53 1,889.06 1,888.21 1,888.50 0.0K
15:11 1,888.69 1,890.27 1,888.69 1,890.27 0.0K
15:12 1,890.25 1,891.10 1,889.71 1,891.10 0.0K
15:13 1,890.94 1,890.94 1,890.28 1,890.41 0.0K
15:14 1,890.30 1,890.43 1,890.15 1,890.35 0.0K
15:15 1,890.34 1,891.40 1,890.34 1,891.34 0.0K
15:16 1,891.33 1,891.68 1,890.06 1,890.25 0.0K
15:17 1,890.18 1,890.58 1,889.95 1,890.58 0.0K
15:18 1,891.07 1,891.19 1,889.92 1,890.18 0.0K
15:19 1,890.04 1,890.71 1,890.03 1,890.70 0.0K
15:20 1,890.89 1,891.18 1,890.85 1,891.18 0.0K
15:21 1,891.23 1,892.37 1,891.23 1,892.12 0.0K
15:22 1,892.13 1,892.76 1,891.79 1,892.76 0.0K
15:23 1,892.76 1,893.30 1,892.47 1,893.02 0.0K
15:24 1,892.99 1,893.12 1,892.56 1,892.72 0.0K
15:25 1,892.84 1,893.69 1,892.65 1,893.69 0.0K
15:26 1,893.69 1,894.23 1,893.69 1,893.99 0.0K
15:27 1,893.99 1,894.52 1,893.78 1,893.84 0.0K
15:28 1,893.64 1,894.12 1,893.64 1,893.99 0.0K
15:29 1,893.57 1,893.57 1,892.78 1,892.80 0.0K
15:30 1,892.90 1,893.02 1,890.70 1,891.03 0.0K
15:31 1,891.21 1,891.77 1,891.12 1,891.48 0.0K
15:32 1,891.80 1,894.10 1,891.63 1,894.10 0.0K
15:33 1,894.10 1,894.87 1,893.97 1,894.52 0.0K
15:34 1,894.40 1,894.52 1,893.72 1,894.48 0.0K
15:35 1,894.51 1,895.08 1,894.46 1,895.07 0.0K
15:36 1,895.04 1,895.90 1,894.78 1,895.90 0.0K
15:37 1,896.19 1,896.40 1,895.73 1,896.34 0.0K
15:38 1,896.37 1,896.75 1,896.20 1,896.58 0.0K
15:39 1,896.50 1,896.89 1,896.42 1,896.72 0.0K
15:40 1,896.62 1,898.66 1,896.62 1,898.44 0.0K
15:41 1,898.40 1,899.89 1,898.40 1,899.42 0.0K
15:42 1,899.24 1,903.48 1,899.23 1,903.42 0.0K
15:43 1,903.44 1,904.75 1,902.99 1,903.15 0.0K
15:44 1,903.17 1,904.41 1,902.12 1,902.31 0.0K
15:45 1,902.42 1,903.37 1,901.26 1,903.37 0.0K
15:46 1,903.43 1,904.00 1,901.09 1,901.40 0.0K
15:47 1,901.36 1,901.50 1,900.17 1,900.24 0.0K
15:48 1,900.30 1,900.30 1,899.21 1,899.21 0.0K
15:49 1,899.44 1,899.44 1,898.45 1,898.47 0.0K
15:50 1,898.47 1,898.69 1,897.83 1,898.28 0.0K
15:51 1,898.40 1,898.82 1,898.28 1,898.58 0.0K
15:52 1,898.44 1,898.52 1,897.65 1,897.65 0.0K
15:53 1,898.20 1,898.32 1,897.40 1,897.40 0.0K
15:54 1,897.36 1,897.73 1,897.36 1,897.45 0.0K
15:55 1,897.43 1,897.43 1,896.20 1,896.20 0.0K
15:56 1,896.33 1,896.33 1,895.93 1,895.98 0.0K
15:57 1,895.98 1,895.98 1,894.23 1,894.30 0.0K
15:58 1,894.25 1,894.81 1,893.98 1,893.98 0.0K
15:59 1,894.00 1,894.04 1,892.77 1,892.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし