HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,165.21 2,166.35 2,163.90 2,164.97 0.0K
09:29 2,164.47 2,164.90 2,162.11 2,164.61 0.0K
09:30 2,164.05 2,165.00 2,159.72 2,165.00 0.0K
09:31 2,164.13 2,167.39 2,162.40 2,166.52 0.0K
09:32 2,166.91 2,168.27 2,165.68 2,166.13 0.0K
09:33 2,165.79 2,165.79 2,156.42 2,156.94 0.0K
09:34 2,157.78 2,157.78 2,155.38 2,156.59 0.0K
09:35 2,157.40 2,160.83 2,156.10 2,159.11 0.0K
09:36 2,159.59 2,159.59 2,156.79 2,157.01 0.0K
09:37 2,157.41 2,161.05 2,156.98 2,160.35 0.0K
09:38 2,160.37 2,166.28 2,160.07 2,165.78 0.0K
09:39 2,166.20 2,168.93 2,164.82 2,168.93 0.0K
09:40 2,171.21 2,180.21 2,169.86 2,180.04 0.0K
09:41 2,178.02 2,188.22 2,177.65 2,185.33 0.0K
09:42 2,184.98 2,184.98 2,177.17 2,177.77 0.0K
09:43 2,176.74 2,178.32 2,175.91 2,176.86 0.0K
09:44 2,176.33 2,191.47 2,175.44 2,187.01 0.0K
09:45 2,186.10 2,187.16 2,181.11 2,181.17 0.0K
09:46 2,180.59 2,184.07 2,179.74 2,179.74 0.0K
09:47 2,179.96 2,181.18 2,175.75 2,175.75 0.0K
09:48 2,175.60 2,176.94 2,173.99 2,174.86 0.0K
09:49 2,174.79 2,179.44 2,174.49 2,177.07 0.0K
09:50 2,176.91 2,176.91 2,174.17 2,174.47 0.0K
09:51 2,174.18 2,176.23 2,172.48 2,174.56 0.0K
09:52 2,173.56 2,174.24 2,171.56 2,172.44 0.0K
09:53 2,172.67 2,173.49 2,169.51 2,172.00 0.0K
09:54 2,171.62 2,172.28 2,170.65 2,172.28 0.0K
09:55 2,172.24 2,174.55 2,172.12 2,172.28 0.0K
09:56 2,172.55 2,172.55 2,167.89 2,170.03 0.0K
09:57 2,170.70 2,170.70 2,168.75 2,170.00 0.0K
09:58 2,170.64 2,173.13 2,170.19 2,172.93 0.0K
09:59 2,173.26 2,177.20 2,173.26 2,175.48 0.0K
10:00 2,174.97 2,175.58 2,170.13 2,170.13 0.0K
10:01 2,170.15 2,170.88 2,167.67 2,168.54 0.0K
10:02 2,168.96 2,174.48 2,168.96 2,172.08 0.0K
10:03 2,171.41 2,174.90 2,171.41 2,174.66 0.0K
10:04 2,175.02 2,176.74 2,175.02 2,175.94 0.0K
10:05 2,175.69 2,178.09 2,174.72 2,177.08 0.0K
10:06 2,177.41 2,177.84 2,176.79 2,176.87 0.0K
10:07 2,177.21 2,179.48 2,176.82 2,177.11 0.0K
10:08 2,177.78 2,177.78 2,174.91 2,174.99 0.0K
10:09 2,175.13 2,177.12 2,174.68 2,176.77 0.0K
10:10 2,176.26 2,179.05 2,175.47 2,179.05 0.0K
10:11 2,179.08 2,185.79 2,179.08 2,184.30 0.0K
10:12 2,184.41 2,184.54 2,182.42 2,183.12 0.0K
10:13 2,182.58 2,182.58 2,178.56 2,178.96 0.0K
10:14 2,178.99 2,179.37 2,176.17 2,176.17 0.0K
10:15 2,176.72 2,179.22 2,176.30 2,176.30 0.0K
10:16 2,176.75 2,178.65 2,175.10 2,178.65 0.0K
10:17 2,178.60 2,179.57 2,174.23 2,174.23 0.0K
10:18 2,173.90 2,173.90 2,169.24 2,172.85 0.0K
10:19 2,173.19 2,175.70 2,172.84 2,172.84 0.0K
10:20 2,173.27 2,174.79 2,169.10 2,169.10 0.0K
10:21 2,168.89 2,169.60 2,165.59 2,167.71 0.0K
10:22 2,167.87 2,167.88 2,164.91 2,166.68 0.0K
10:23 2,166.92 2,171.09 2,166.37 2,171.09 0.0K
10:24 2,171.17 2,171.69 2,167.48 2,168.15 0.0K
10:25 2,168.22 2,169.40 2,164.72 2,164.72 0.0K
10:26 2,165.06 2,166.26 2,163.10 2,164.27 0.0K
10:27 2,163.18 2,164.43 2,162.28 2,163.23 0.0K
10:28 2,164.09 2,164.61 2,162.98 2,163.58 0.0K
10:29 2,163.38 2,164.10 2,162.60 2,163.10 0.0K
10:30 2,163.28 2,163.62 2,160.86 2,163.62 0.0K
10:31 2,163.50 2,165.40 2,160.10 2,160.10 0.0K
10:32 2,160.35 2,164.86 2,159.83 2,164.81 0.0K
10:33 2,163.87 2,164.84 2,162.19 2,164.84 0.0K
10:34 2,164.82 2,165.38 2,164.01 2,165.32 0.0K
10:35 2,165.44 2,167.27 2,164.80 2,165.90 0.0K
10:36 2,166.03 2,169.27 2,165.82 2,169.27 0.0K
10:37 2,169.88 2,175.71 2,169.37 2,175.71 0.0K
10:38 2,175.70 2,180.03 2,175.19 2,175.86 0.0K
10:39 2,175.77 2,178.71 2,175.09 2,177.59 0.0K
10:40 2,177.00 2,178.09 2,174.56 2,177.05 0.0K
10:41 2,177.20 2,178.99 2,176.99 2,177.58 0.0K
10:42 2,178.44 2,181.36 2,177.77 2,177.77 0.0K
10:43 2,177.22 2,178.71 2,175.82 2,177.36 0.0K
10:44 2,177.26 2,177.70 2,173.46 2,173.46 0.0K
10:45 2,174.66 2,176.63 2,173.54 2,176.41 0.0K
10:46 2,176.68 2,176.83 2,168.59 2,168.59 0.0K
10:47 2,168.03 2,169.46 2,168.00 2,168.78 0.0K
10:48 2,168.20 2,168.20 2,161.98 2,162.05 0.0K
10:49 2,160.60 2,164.36 2,160.60 2,164.05 0.0K
10:50 2,164.48 2,165.85 2,162.11 2,165.85 0.0K
10:51 2,166.13 2,169.04 2,165.31 2,167.14 0.0K
10:52 2,166.26 2,168.41 2,165.21 2,165.21 0.0K
10:53 2,165.94 2,165.94 2,163.47 2,164.41 0.0K
10:54 2,164.29 2,165.51 2,163.83 2,164.63 0.0K
10:55 2,164.59 2,165.25 2,162.03 2,162.03 0.0K
10:56 2,162.04 2,163.11 2,160.91 2,161.01 0.0K
10:57 2,160.98 2,162.60 2,160.64 2,161.58 0.0K
10:58 2,161.72 2,162.04 2,157.43 2,160.07 0.0K
10:59 2,160.02 2,160.64 2,155.96 2,155.96 0.0K
11:00 2,156.54 2,158.24 2,154.66 2,158.24 0.0K
11:01 2,158.24 2,159.84 2,157.11 2,159.14 0.0K
11:02 2,159.34 2,161.04 2,158.55 2,159.39 0.0K
11:03 2,159.41 2,159.56 2,152.94 2,153.07 0.0K
11:04 2,153.79 2,156.81 2,153.50 2,156.35 0.0K
11:05 2,156.36 2,159.30 2,156.18 2,156.42 0.0K
11:06 2,156.06 2,156.06 2,153.71 2,155.57 0.0K
11:07 2,155.82 2,155.86 2,153.57 2,153.98 0.0K
11:08 2,153.44 2,156.23 2,153.38 2,156.23 0.0K
11:09 2,156.24 2,161.30 2,156.11 2,161.30 0.0K
11:10 2,162.18 2,163.25 2,159.81 2,160.29 0.0K
11:11 2,159.77 2,159.77 2,158.71 2,159.65 0.0K
11:12 2,159.66 2,161.02 2,159.46 2,159.48 0.0K
11:13 2,159.54 2,162.88 2,159.37 2,161.57 0.0K
11:14 2,161.19 2,162.65 2,159.89 2,159.89 0.0K
11:15 2,159.83 2,161.43 2,159.44 2,161.04 0.0K
11:16 2,159.94 2,162.55 2,159.50 2,162.21 0.0K
11:17 2,162.17 2,162.25 2,157.02 2,157.78 0.0K
11:18 2,158.78 2,160.90 2,158.78 2,160.49 0.0K
11:19 2,159.91 2,161.85 2,158.37 2,158.65 0.0K
11:20 2,159.07 2,160.23 2,157.01 2,157.01 0.0K
11:21 2,156.83 2,156.83 2,154.82 2,155.71 0.0K
11:22 2,155.73 2,159.10 2,155.62 2,159.06 0.0K
11:23 2,158.43 2,158.52 2,156.75 2,158.52 0.0K
11:24 2,157.79 2,161.07 2,157.79 2,159.99 0.0K
11:25 2,159.63 2,159.63 2,158.10 2,158.31 0.0K
11:26 2,158.32 2,158.67 2,157.08 2,158.09 0.0K
11:27 2,158.21 2,160.09 2,158.04 2,159.84 0.0K
11:28 2,159.85 2,159.85 2,157.83 2,158.75 0.0K
11:29 2,158.50 2,159.66 2,158.13 2,159.66 0.0K
11:30 2,159.85 2,160.36 2,156.76 2,157.15 0.0K
11:31 2,157.13 2,159.26 2,157.02 2,159.01 0.0K
11:32 2,159.05 2,159.91 2,157.85 2,157.85 0.0K
11:33 2,157.87 2,157.87 2,154.42 2,156.00 0.0K
11:34 2,155.76 2,156.08 2,153.48 2,154.71 0.0K
11:35 2,154.56 2,154.85 2,151.17 2,153.77 0.0K
11:36 2,154.17 2,154.47 2,148.82 2,151.96 0.0K
11:37 2,151.62 2,153.99 2,151.03 2,152.96 0.0K
11:38 2,153.25 2,153.25 2,151.47 2,151.80 0.0K
11:39 2,151.91 2,154.35 2,151.53 2,153.82 0.0K
11:40 2,153.72 2,154.23 2,153.00 2,153.64 0.0K
11:41 2,153.65 2,153.65 2,152.35 2,152.99 0.0K
11:42 2,152.62 2,154.85 2,152.62 2,154.17 0.0K
11:43 2,153.77 2,154.31 2,152.47 2,152.47 0.0K
11:44 2,152.66 2,154.20 2,152.17 2,153.79 0.0K
11:45 2,153.39 2,153.39 2,149.74 2,151.92 0.0K
11:46 2,151.88 2,152.55 2,151.16 2,151.60 0.0K
11:47 2,151.42 2,151.42 2,148.83 2,149.10 0.0K
11:48 2,149.44 2,150.84 2,149.25 2,149.42 0.0K
11:49 2,149.55 2,150.07 2,147.60 2,147.60 0.0K
11:50 2,147.42 2,148.44 2,146.56 2,146.69 0.0K
11:51 2,147.21 2,148.67 2,146.94 2,147.85 0.0K
11:52 2,147.98 2,149.62 2,147.98 2,149.17 0.0K
11:53 2,148.83 2,149.31 2,148.29 2,149.10 0.0K
11:54 2,149.64 2,149.70 2,148.81 2,149.58 0.0K
11:55 2,149.51 2,150.64 2,149.09 2,150.64 0.0K
11:56 2,150.60 2,150.68 2,147.70 2,147.70 0.0K
11:57 2,147.83 2,149.12 2,147.74 2,148.94 0.0K
11:58 2,149.08 2,150.52 2,148.50 2,148.50 0.0K
11:59 2,148.46 2,149.36 2,147.10 2,147.38 0.0K
12:00 2,147.80 2,147.80 2,144.74 2,146.78 0.0K
12:01 2,146.95 2,148.24 2,146.06 2,148.24 0.0K
12:02 2,148.24 2,149.19 2,147.13 2,149.19 0.0K
12:03 2,149.26 2,149.45 2,147.30 2,147.43 0.0K
12:04 2,147.39 2,149.35 2,147.27 2,149.09 0.0K
12:05 2,149.35 2,150.28 2,149.22 2,150.22 0.0K
12:06 2,150.22 2,151.83 2,150.22 2,151.31 0.0K
12:07 2,151.70 2,152.16 2,149.37 2,149.88 0.0K
12:08 2,149.51 2,149.97 2,148.74 2,149.36 0.0K
12:09 2,149.62 2,149.62 2,148.43 2,148.79 0.0K
12:10 2,148.77 2,148.77 2,147.22 2,147.73 0.0K
12:11 2,147.72 2,150.28 2,147.24 2,150.28 0.0K
12:12 2,150.82 2,151.66 2,148.93 2,148.94 0.0K
12:13 2,148.88 2,149.55 2,148.14 2,149.46 0.0K
12:14 2,149.24 2,150.50 2,149.13 2,150.50 0.0K
12:15 2,150.64 2,151.01 2,150.17 2,151.01 0.0K
12:16 2,150.96 2,151.20 2,148.15 2,148.15 0.0K
12:17 2,148.09 2,148.91 2,147.03 2,148.91 0.0K
12:18 2,149.00 2,150.53 2,148.61 2,150.53 0.0K
12:19 2,150.33 2,150.84 2,149.66 2,149.97 0.0K
12:20 2,149.81 2,151.04 2,148.18 2,149.04 0.0K
12:21 2,149.19 2,151.53 2,149.19 2,151.24 0.0K
12:22 2,151.45 2,151.89 2,150.37 2,151.76 0.0K
12:23 2,151.96 2,153.91 2,151.53 2,153.91 0.0K
12:24 2,153.45 2,157.10 2,153.45 2,156.91 0.0K
12:25 2,156.95 2,158.49 2,156.90 2,157.26 0.0K
12:26 2,157.22 2,157.97 2,156.41 2,157.62 0.0K
12:27 2,158.11 2,159.61 2,157.86 2,158.71 0.0K
12:28 2,158.47 2,160.58 2,158.47 2,160.11 0.0K
12:29 2,160.52 2,160.52 2,159.20 2,159.42 0.0K
12:30 2,159.31 2,160.97 2,159.09 2,159.39 0.0K
12:31 2,159.22 2,159.22 2,157.51 2,157.99 0.0K
12:32 2,157.54 2,157.73 2,156.29 2,156.48 0.0K
12:33 2,156.70 2,159.78 2,156.70 2,159.49 0.0K
12:34 2,159.63 2,159.63 2,158.14 2,159.35 0.0K
12:35 2,159.70 2,164.20 2,159.35 2,162.20 0.0K
12:36 2,162.41 2,164.37 2,162.11 2,164.00 0.0K
12:37 2,163.98 2,163.98 2,161.49 2,161.49 0.0K
12:38 2,161.65 2,161.65 2,160.45 2,161.36 0.0K
12:39 2,161.32 2,163.70 2,160.99 2,162.67 0.0K
12:40 2,162.99 2,163.65 2,162.49 2,162.49 0.0K
12:41 2,162.58 2,162.58 2,161.51 2,161.56 0.0K
12:42 2,161.58 2,163.03 2,160.90 2,162.87 0.0K
12:43 2,162.30 2,162.30 2,161.24 2,161.44 0.0K
12:44 2,161.18 2,161.33 2,159.33 2,159.52 0.0K
12:45 2,159.72 2,161.67 2,159.30 2,161.54 0.0K
12:46 2,161.69 2,161.69 2,159.21 2,160.08 0.0K
12:47 2,160.35 2,160.62 2,158.83 2,158.83 0.0K
12:48 2,158.83 2,158.84 2,157.92 2,158.23 0.0K
12:49 2,158.28 2,158.45 2,157.80 2,157.80 0.0K
12:50 2,157.48 2,157.48 2,155.67 2,156.12 0.0K
12:51 2,156.55 2,156.55 2,155.74 2,156.00 0.0K
12:52 2,155.99 2,156.14 2,154.90 2,154.90 0.0K
12:53 2,154.54 2,155.21 2,154.37 2,155.07 0.0K
12:54 2,155.13 2,156.17 2,155.05 2,155.51 0.0K
12:55 2,155.29 2,157.25 2,155.29 2,157.25 0.0K
12:56 2,157.25 2,157.58 2,156.75 2,157.11 0.0K
12:57 2,157.16 2,158.97 2,157.16 2,157.91 0.0K
12:58 2,158.01 2,158.86 2,157.51 2,158.24 0.0K
12:59 2,158.46 2,158.46 2,155.22 2,155.22 0.0K
13:00 2,155.43 2,155.43 2,154.77 2,155.29 0.0K
13:01 2,155.75 2,156.56 2,155.44 2,155.91 0.0K
13:02 2,156.04 2,158.16 2,155.74 2,156.29 0.0K
13:03 2,156.91 2,159.18 2,156.91 2,159.18 0.0K
13:04 2,159.33 2,160.30 2,158.31 2,160.00 0.0K
13:05 2,160.09 2,163.88 2,160.09 2,163.88 0.0K
13:06 2,163.66 2,163.66 2,162.68 2,163.61 0.0K
13:07 2,163.63 2,163.84 2,160.43 2,160.80 0.0K
13:08 2,160.46 2,162.33 2,160.17 2,161.59 0.0K
13:09 2,162.00 2,163.95 2,161.68 2,163.57 0.0K
13:10 2,163.52 2,166.29 2,163.03 2,164.36 0.0K
13:11 2,164.43 2,164.51 2,161.04 2,161.82 0.0K
13:12 2,162.20 2,162.20 2,161.15 2,161.42 0.0K
13:13 2,161.17 2,161.91 2,161.01 2,161.79 0.0K
13:14 2,161.79 2,162.01 2,161.47 2,161.73 0.0K
13:15 2,161.69 2,162.86 2,161.69 2,162.86 0.0K
13:16 2,163.05 2,163.81 2,161.78 2,162.49 0.0K
13:17 2,162.54 2,163.73 2,161.91 2,163.73 0.0K
13:18 2,164.10 2,166.57 2,164.10 2,166.57 0.0K
13:19 2,166.65 2,167.22 2,166.59 2,167.20 0.0K
13:20 2,166.90 2,168.01 2,166.04 2,167.81 0.0K
13:21 2,167.98 2,168.00 2,164.16 2,166.34 0.0K
13:22 2,166.90 2,168.37 2,166.52 2,167.98 0.0K
13:23 2,167.90 2,168.84 2,167.21 2,168.84 0.0K
13:24 2,170.11 2,170.98 2,168.91 2,170.80 0.0K
13:25 2,170.77 2,174.39 2,170.77 2,174.39 0.0K
13:26 2,174.17 2,175.23 2,173.55 2,173.94 0.0K
13:27 2,174.02 2,174.16 2,171.68 2,172.16 0.0K
13:28 2,172.32 2,173.52 2,172.09 2,173.40 0.0K
13:29 2,173.46 2,173.49 2,170.11 2,170.35 0.0K
13:30 2,170.09 2,170.09 2,167.54 2,168.54 0.0K
13:31 2,168.36 2,169.26 2,167.17 2,169.25 0.0K
13:32 2,168.94 2,170.11 2,168.53 2,169.42 0.0K
13:33 2,169.26 2,170.76 2,169.26 2,169.91 0.0K
13:34 2,170.05 2,172.36 2,170.05 2,171.41 0.0K
13:35 2,171.50 2,173.06 2,170.67 2,171.26 0.0K
13:36 2,171.05 2,171.77 2,170.12 2,171.58 0.0K
13:37 2,171.73 2,171.81 2,170.94 2,171.57 0.0K
13:38 2,171.36 2,173.56 2,171.36 2,173.41 0.0K
13:39 2,173.13 2,173.28 2,171.49 2,171.95 0.0K
13:40 2,171.84 2,174.24 2,171.75 2,174.24 0.0K
13:41 2,173.60 2,173.98 2,172.42 2,172.64 0.0K
13:42 2,172.91 2,174.51 2,172.91 2,174.45 0.0K
13:43 2,174.42 2,176.29 2,174.42 2,176.12 0.0K
13:44 2,175.93 2,176.72 2,175.93 2,176.52 0.0K
13:45 2,176.43 2,177.02 2,175.34 2,176.47 0.0K
13:46 2,176.56 2,176.57 2,175.01 2,176.48 0.0K
13:47 2,175.70 2,178.50 2,174.11 2,178.32 0.0K
13:48 2,177.48 2,179.42 2,176.93 2,179.42 0.0K
13:49 2,179.69 2,183.40 2,179.28 2,179.28 0.0K
13:50 2,179.07 2,179.57 2,177.46 2,177.46 0.0K
13:51 2,177.61 2,179.21 2,177.32 2,179.21 0.0K
13:52 2,179.00 2,179.71 2,176.71 2,176.80 0.0K
13:53 2,176.88 2,178.02 2,176.22 2,176.22 0.0K
13:54 2,176.52 2,176.86 2,175.67 2,175.78 0.0K
13:55 2,175.82 2,176.33 2,174.51 2,174.51 0.0K
13:56 2,174.75 2,175.84 2,174.64 2,175.33 0.0K
13:57 2,175.64 2,175.82 2,174.87 2,175.25 0.0K
13:58 2,175.25 2,175.41 2,174.03 2,174.03 0.0K
13:59 2,174.03 2,174.80 2,174.03 2,174.47 0.0K
14:00 2,174.77 2,175.33 2,172.64 2,172.82 0.0K
14:01 2,172.70 2,173.79 2,172.00 2,172.93 0.0K
14:02 2,173.01 2,173.07 2,172.41 2,172.70 0.0K
14:03 2,172.53 2,172.53 2,171.29 2,171.50 0.0K
14:04 2,171.68 2,171.91 2,171.06 2,171.91 0.0K
14:05 2,172.05 2,172.69 2,170.88 2,171.51 0.0K
14:06 2,171.39 2,171.56 2,170.85 2,171.03 0.0K
14:07 2,171.07 2,171.40 2,170.23 2,170.58 0.0K
14:08 2,170.41 2,171.17 2,169.94 2,171.17 0.0K
14:09 2,170.63 2,171.32 2,170.63 2,171.31 0.0K
14:10 2,171.36 2,171.36 2,170.14 2,170.46 0.0K
14:11 2,170.75 2,171.18 2,168.33 2,168.33 0.0K
14:12 2,168.31 2,168.64 2,166.58 2,166.68 0.0K
14:13 2,167.08 2,168.19 2,167.08 2,167.37 0.0K
14:14 2,167.38 2,168.69 2,167.24 2,168.49 0.0K
14:15 2,168.65 2,168.65 2,167.24 2,167.47 0.0K
14:16 2,167.38 2,168.10 2,167.25 2,167.49 0.0K
14:17 2,167.49 2,167.88 2,166.10 2,166.46 0.0K
14:18 2,166.66 2,168.21 2,166.58 2,167.95 0.0K
14:19 2,167.95 2,169.61 2,167.95 2,169.44 0.0K
14:20 2,169.46 2,169.90 2,168.48 2,168.97 0.0K
14:21 2,169.20 2,169.57 2,168.30 2,169.33 0.0K
14:22 2,169.30 2,169.35 2,168.30 2,168.76 0.0K
14:23 2,168.46 2,168.63 2,166.34 2,166.43 0.0K
14:24 2,166.43 2,167.26 2,166.30 2,167.26 0.0K
14:25 2,167.37 2,168.27 2,167.35 2,167.45 0.0K
14:26 2,167.77 2,168.14 2,166.90 2,167.99 0.0K
14:27 2,167.89 2,168.48 2,166.97 2,167.68 0.0K
14:28 2,168.31 2,168.84 2,167.01 2,168.84 0.0K
14:29 2,169.09 2,170.59 2,167.96 2,170.20 0.0K
14:30 2,170.64 2,173.43 2,170.45 2,172.57 0.0K
14:31 2,172.34 2,173.50 2,171.63 2,173.50 0.0K
14:32 2,173.72 2,174.16 2,173.00 2,173.03 0.0K
14:33 2,173.02 2,173.70 2,171.55 2,171.76 0.0K
14:34 2,171.82 2,172.99 2,171.82 2,172.81 0.0K
14:35 2,172.97 2,176.22 2,172.97 2,175.19 0.0K
14:36 2,174.66 2,175.41 2,174.46 2,175.39 0.0K
14:37 2,176.11 2,176.90 2,176.11 2,176.33 0.0K
14:38 2,176.43 2,176.90 2,176.03 2,176.06 0.0K
14:39 2,175.85 2,176.04 2,174.61 2,174.63 0.0K
14:40 2,174.81 2,176.57 2,174.65 2,176.57 0.0K
14:41 2,177.01 2,178.26 2,175.76 2,175.76 0.0K
14:42 2,175.88 2,176.35 2,175.09 2,175.09 0.0K
14:43 2,175.17 2,175.77 2,174.91 2,175.49 0.0K
14:44 2,175.50 2,176.55 2,175.40 2,176.22 0.0K
14:45 2,176.22 2,178.95 2,176.19 2,178.24 0.0K
14:46 2,178.44 2,181.46 2,178.44 2,181.46 0.0K
14:47 2,181.73 2,182.99 2,181.60 2,182.68 0.0K
14:48 2,182.68 2,184.25 2,182.31 2,182.83 0.0K
14:49 2,182.58 2,183.09 2,178.57 2,179.35 0.0K
14:50 2,179.70 2,181.19 2,179.70 2,180.79 0.0K
14:51 2,180.74 2,182.81 2,180.74 2,182.07 0.0K
14:52 2,181.58 2,185.99 2,181.58 2,185.85 0.0K
14:53 2,185.23 2,185.23 2,183.57 2,184.25 0.0K
14:54 2,184.34 2,184.34 2,182.73 2,182.82 0.0K
14:55 2,182.88 2,182.89 2,181.42 2,181.50 0.0K
14:56 2,181.66 2,182.01 2,181.05 2,182.01 0.0K
14:57 2,182.01 2,182.86 2,182.01 2,182.86 0.0K
14:58 2,183.16 2,183.68 2,182.33 2,182.33 0.0K
14:59 2,182.35 2,182.61 2,181.61 2,182.53 0.0K
15:00 2,182.45 2,182.59 2,181.41 2,181.59 0.0K
15:01 2,181.71 2,184.46 2,181.71 2,183.24 0.0K
15:02 2,183.22 2,183.30 2,180.85 2,180.85 0.0K
15:03 2,180.24 2,181.03 2,179.66 2,180.64 0.0K
15:04 2,181.03 2,181.03 2,179.89 2,179.94 0.0K
15:05 2,179.89 2,179.89 2,178.01 2,178.98 0.0K
15:06 2,179.46 2,180.28 2,178.91 2,180.28 0.0K
15:07 2,180.18 2,183.70 2,180.08 2,183.70 0.0K
15:08 2,183.71 2,188.70 2,183.69 2,186.11 0.0K
15:09 2,186.41 2,189.88 2,186.41 2,189.88 0.0K
15:10 2,190.05 2,190.77 2,188.41 2,189.59 0.0K
15:11 2,189.50 2,192.62 2,189.50 2,190.05 0.0K
15:12 2,190.12 2,190.23 2,186.85 2,188.23 0.0K
15:13 2,187.87 2,190.19 2,187.87 2,189.52 0.0K
15:14 2,189.13 2,189.64 2,186.72 2,188.27 0.0K
15:15 2,188.32 2,188.54 2,185.96 2,186.69 0.0K
15:16 2,186.69 2,186.92 2,185.26 2,186.92 0.0K
15:17 2,186.94 2,188.16 2,186.54 2,187.34 0.0K
15:18 2,187.34 2,189.40 2,187.20 2,188.42 0.0K
15:19 2,188.68 2,189.63 2,187.71 2,188.86 0.0K
15:20 2,189.00 2,190.86 2,187.61 2,190.86 0.0K
15:21 2,191.01 2,191.99 2,190.18 2,191.80 0.0K
15:22 2,191.28 2,191.77 2,189.33 2,189.59 0.0K
15:23 2,189.37 2,189.92 2,189.37 2,189.60 0.0K
15:24 2,189.01 2,189.45 2,188.62 2,188.87 0.0K
15:25 2,188.87 2,190.22 2,188.28 2,190.22 0.0K
15:26 2,190.48 2,191.23 2,189.35 2,189.50 0.0K
15:27 2,189.49 2,189.67 2,188.19 2,188.21 0.0K
15:28 2,188.48 2,188.69 2,187.85 2,188.56 0.0K
15:29 2,188.70 2,188.74 2,187.10 2,187.20 0.0K
15:30 2,187.21 2,187.21 2,185.51 2,186.61 0.0K
15:31 2,187.82 2,187.82 2,185.62 2,185.91 0.0K
15:32 2,186.03 2,186.50 2,184.43 2,184.75 0.0K
15:33 2,184.76 2,186.05 2,184.62 2,185.61 0.0K
15:34 2,185.79 2,186.07 2,184.49 2,184.49 0.0K
15:35 2,184.03 2,185.53 2,183.94 2,185.04 0.0K
15:36 2,185.09 2,188.90 2,185.09 2,188.48 0.0K
15:37 2,188.13 2,188.13 2,186.70 2,187.04 0.0K
15:38 2,186.68 2,186.68 2,185.31 2,185.70 0.0K
15:39 2,185.70 2,185.70 2,183.57 2,183.95 0.0K
15:40 2,183.59 2,184.58 2,183.56 2,184.15 0.0K
15:41 2,183.70 2,184.45 2,183.61 2,183.96 0.0K
15:42 2,183.96 2,184.85 2,183.96 2,184.52 0.0K
15:43 2,184.56 2,184.56 2,182.87 2,182.98 0.0K
15:44 2,182.97 2,184.39 2,182.56 2,184.39 0.0K
15:45 2,184.22 2,187.01 2,184.22 2,186.74 0.0K
15:46 2,186.74 2,187.31 2,186.32 2,186.84 0.0K
15:47 2,186.71 2,186.71 2,185.08 2,185.19 0.0K
15:48 2,184.78 2,185.30 2,184.09 2,184.98 0.0K
15:49 2,184.98 2,184.98 2,182.99 2,183.98 0.0K
15:50 2,183.77 2,184.23 2,182.94 2,183.53 0.0K
15:51 2,183.52 2,185.64 2,183.52 2,185.16 0.0K
15:52 2,185.02 2,185.95 2,184.22 2,185.95 0.0K
15:53 2,185.65 2,186.91 2,185.56 2,186.46 0.0K
15:54 2,186.86 2,190.59 2,186.84 2,189.88 0.0K
15:55 2,189.74 2,189.74 2,187.77 2,187.77 0.0K
15:56 2,188.03 2,190.47 2,188.03 2,190.47 0.0K
15:57 2,190.51 2,192.48 2,190.37 2,190.87 0.0K
15:58 2,190.63 2,191.67 2,190.05 2,190.50 0.0K
15:59 2,190.67 2,191.75 2,190.55 2,191.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし