HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,499.84 2,501.89 2,497.39 2,497.39 0.0K
09:29 2,497.04 2,499.38 2,496.03 2,496.03 0.0K
09:30 2,495.14 2,499.27 2,493.85 2,499.27 0.0K
09:31 2,499.40 2,507.15 2,499.40 2,506.91 0.0K
09:32 2,507.43 2,511.46 2,507.39 2,509.42 0.0K
09:33 2,509.44 2,509.96 2,505.70 2,506.68 0.0K
09:34 2,507.31 2,507.58 2,505.30 2,506.22 0.0K
09:35 2,506.70 2,506.70 2,502.23 2,503.34 0.0K
09:36 2,503.40 2,503.40 2,497.26 2,497.55 0.0K
09:37 2,498.53 2,501.47 2,498.53 2,500.63 0.0K
09:38 2,500.08 2,507.85 2,499.70 2,507.71 0.0K
09:39 2,507.56 2,507.56 2,502.76 2,504.50 0.0K
09:40 2,505.71 2,510.57 2,505.30 2,510.44 0.0K
09:41 2,510.83 2,511.87 2,507.62 2,511.74 0.0K
09:42 2,512.39 2,512.39 2,509.60 2,510.79 0.0K
09:43 2,510.91 2,511.05 2,506.88 2,507.54 0.0K
09:44 2,506.40 2,507.11 2,504.00 2,506.73 0.0K
09:45 2,506.97 2,507.16 2,502.65 2,503.89 0.0K
09:46 2,503.59 2,503.59 2,499.82 2,500.75 0.0K
09:47 2,501.14 2,501.14 2,494.69 2,496.48 0.0K
09:48 2,496.59 2,497.08 2,492.11 2,493.04 0.0K
09:49 2,493.60 2,495.88 2,493.60 2,495.88 0.0K
09:50 2,495.67 2,495.67 2,492.90 2,493.46 0.0K
09:51 2,493.53 2,493.75 2,488.22 2,491.18 0.0K
09:52 2,490.90 2,491.11 2,487.56 2,488.88 0.0K
09:53 2,488.80 2,492.91 2,486.57 2,487.12 0.0K
09:54 2,486.94 2,489.03 2,486.06 2,488.99 0.0K
09:55 2,488.68 2,491.18 2,488.06 2,491.18 0.0K
09:56 2,491.20 2,492.28 2,490.06 2,491.57 0.0K
09:57 2,491.86 2,491.86 2,487.99 2,488.04 0.0K
09:58 2,488.69 2,493.70 2,488.69 2,493.67 0.0K
09:59 2,494.40 2,495.78 2,493.07 2,495.13 0.0K
10:00 2,494.46 2,500.25 2,493.36 2,500.25 0.0K
10:01 2,499.73 2,502.22 2,497.72 2,502.22 0.0K
10:02 2,502.17 2,505.97 2,501.11 2,504.59 0.0K
10:03 2,505.73 2,507.34 2,503.93 2,506.86 0.0K
10:04 2,507.29 2,507.29 2,501.20 2,503.88 0.0K
10:05 2,503.77 2,507.71 2,502.63 2,507.71 0.0K
10:06 2,507.42 2,508.06 2,504.37 2,508.03 0.0K
10:07 2,507.83 2,507.83 2,500.90 2,501.26 0.0K
10:08 2,501.24 2,501.24 2,497.13 2,499.67 0.0K
10:09 2,499.54 2,500.36 2,496.06 2,496.06 0.0K
10:10 2,495.65 2,496.39 2,492.01 2,492.90 0.0K
10:11 2,493.37 2,497.47 2,493.37 2,493.60 0.0K
10:12 2,494.18 2,494.18 2,488.79 2,490.16 0.0K
10:13 2,490.21 2,490.21 2,486.19 2,486.86 0.0K
10:14 2,486.56 2,487.24 2,484.87 2,485.45 0.0K
10:15 2,485.64 2,486.17 2,482.01 2,483.37 0.0K
10:16 2,483.41 2,490.21 2,482.16 2,489.24 0.0K
10:17 2,489.40 2,489.88 2,482.05 2,482.90 0.0K
10:18 2,482.41 2,482.41 2,476.38 2,480.78 0.0K
10:19 2,482.58 2,483.05 2,479.21 2,482.34 0.0K
10:20 2,482.32 2,486.99 2,479.82 2,486.15 0.0K
10:21 2,485.70 2,486.62 2,479.70 2,481.26 0.0K
10:22 2,480.58 2,480.58 2,476.48 2,479.35 0.0K
10:23 2,477.37 2,483.54 2,474.67 2,482.03 0.0K
10:24 2,481.97 2,486.19 2,481.97 2,485.89 0.0K
10:25 2,486.07 2,490.37 2,485.21 2,490.37 0.0K
10:26 2,489.69 2,491.63 2,488.37 2,490.01 0.0K
10:27 2,490.10 2,490.10 2,487.09 2,487.31 0.0K
10:28 2,487.51 2,490.40 2,487.51 2,490.40 0.0K
10:29 2,490.81 2,495.24 2,489.75 2,494.61 0.0K
10:30 2,494.77 2,496.36 2,494.45 2,495.70 0.0K
10:31 2,495.08 2,495.08 2,489.66 2,490.15 0.0K
10:32 2,490.23 2,503.55 2,489.70 2,503.55 0.0K
10:33 2,501.82 2,504.23 2,501.82 2,503.75 0.0K
10:34 2,503.63 2,504.59 2,501.30 2,502.20 0.0K
10:35 2,502.77 2,504.41 2,502.16 2,504.08 0.0K
10:36 2,503.99 2,504.99 2,500.99 2,504.99 0.0K
10:37 2,504.21 2,507.51 2,503.73 2,506.43 0.0K
10:38 2,506.80 2,507.12 2,505.74 2,507.00 0.0K
10:39 2,507.04 2,507.04 2,503.64 2,504.80 0.0K
10:40 2,504.09 2,507.78 2,503.35 2,507.78 0.0K
10:41 2,507.39 2,509.00 2,504.15 2,508.21 0.0K
10:42 2,508.52 2,509.46 2,507.67 2,508.84 0.0K
10:43 2,508.69 2,509.89 2,507.73 2,509.63 0.0K
10:44 2,509.16 2,513.31 2,508.69 2,513.23 0.0K
10:45 2,512.70 2,517.65 2,511.88 2,517.64 0.0K
10:46 2,517.56 2,519.47 2,516.00 2,518.72 0.0K
10:47 2,518.77 2,521.67 2,518.07 2,521.67 0.0K
10:48 2,522.31 2,522.98 2,517.22 2,517.31 0.0K
10:49 2,517.61 2,519.78 2,517.24 2,518.26 0.0K
10:50 2,518.08 2,518.32 2,515.52 2,517.11 0.0K
10:51 2,516.51 2,516.51 2,513.89 2,514.72 0.0K
10:52 2,514.85 2,517.56 2,513.81 2,517.25 0.0K
10:53 2,517.43 2,521.25 2,516.89 2,521.15 0.0K
10:54 2,521.30 2,521.30 2,520.33 2,520.70 0.0K
10:55 2,520.23 2,520.60 2,518.42 2,518.42 0.0K
10:56 2,518.20 2,518.20 2,516.15 2,516.85 0.0K
10:57 2,516.78 2,516.78 2,514.66 2,514.66 0.0K
10:58 2,513.95 2,513.95 2,512.94 2,513.27 0.0K
10:59 2,513.51 2,514.59 2,513.02 2,513.44 0.0K
11:00 2,513.21 2,513.21 2,508.54 2,510.25 0.0K
11:01 2,509.11 2,510.17 2,508.22 2,509.06 0.0K
11:02 2,508.96 2,514.33 2,508.90 2,514.33 0.0K
11:03 2,513.74 2,516.52 2,513.49 2,515.27 0.0K
11:04 2,514.73 2,514.73 2,510.40 2,510.40 0.0K
11:05 2,510.54 2,510.54 2,506.77 2,508.02 0.0K
11:06 2,507.83 2,508.63 2,506.86 2,506.89 0.0K
11:07 2,506.59 2,506.59 2,504.23 2,504.34 0.0K
11:08 2,504.84 2,506.02 2,503.09 2,503.46 0.0K
11:09 2,503.86 2,506.91 2,503.58 2,506.91 0.0K
11:10 2,506.96 2,507.02 2,505.40 2,505.49 0.0K
11:11 2,505.69 2,505.69 2,501.30 2,501.77 0.0K
11:12 2,502.14 2,502.76 2,499.25 2,499.88 0.0K
11:13 2,500.35 2,500.49 2,498.95 2,499.87 0.0K
11:14 2,500.42 2,500.42 2,498.74 2,498.74 0.0K
11:15 2,498.22 2,499.74 2,495.97 2,495.97 0.0K
11:16 2,495.91 2,503.32 2,495.91 2,501.23 0.0K
11:17 2,501.74 2,501.76 2,497.97 2,498.38 0.0K
11:18 2,498.28 2,498.51 2,496.93 2,498.51 0.0K
11:19 2,498.13 2,498.34 2,495.01 2,495.82 0.0K
11:20 2,495.85 2,496.96 2,491.11 2,491.11 0.0K
11:21 2,491.21 2,493.88 2,490.43 2,492.14 0.0K
11:22 2,492.40 2,495.35 2,492.40 2,493.88 0.0K
11:23 2,494.49 2,496.27 2,492.26 2,494.21 0.0K
11:24 2,494.54 2,494.79 2,492.32 2,493.98 0.0K
11:25 2,493.74 2,497.65 2,493.58 2,495.59 0.0K
11:26 2,496.46 2,498.69 2,492.79 2,492.88 0.0K
11:27 2,492.78 2,495.61 2,492.78 2,494.97 0.0K
11:28 2,495.22 2,496.45 2,493.73 2,496.42 0.0K
11:29 2,496.56 2,496.56 2,492.89 2,493.53 0.0K
11:30 2,493.54 2,498.50 2,493.13 2,498.50 0.0K
11:31 2,498.20 2,502.54 2,498.20 2,499.23 0.0K
11:32 2,499.09 2,499.09 2,495.74 2,495.74 0.0K
11:33 2,496.21 2,497.60 2,495.80 2,497.39 0.0K
11:34 2,497.31 2,497.35 2,492.19 2,492.19 0.0K
11:35 2,491.41 2,491.41 2,487.49 2,488.09 0.0K
11:36 2,487.79 2,489.79 2,487.04 2,489.28 0.0K
11:37 2,488.93 2,490.80 2,488.23 2,490.28 0.0K
11:38 2,490.60 2,493.78 2,490.60 2,491.35 0.0K
11:39 2,491.32 2,494.06 2,491.32 2,493.15 0.0K
11:40 2,493.23 2,495.27 2,492.32 2,495.27 0.0K
11:41 2,495.38 2,499.75 2,495.38 2,499.75 0.0K
11:42 2,500.26 2,501.84 2,500.26 2,500.74 0.0K
11:43 2,501.60 2,502.69 2,499.58 2,500.18 0.0K
11:44 2,500.18 2,502.23 2,499.64 2,499.78 0.0K
11:45 2,499.78 2,503.04 2,499.78 2,500.86 0.0K
11:46 2,501.82 2,504.51 2,501.82 2,503.00 0.0K
11:47 2,502.85 2,506.82 2,502.85 2,506.47 0.0K
11:48 2,506.67 2,510.97 2,506.58 2,510.33 0.0K
11:49 2,509.96 2,510.23 2,507.79 2,510.23 0.0K
11:50 2,510.26 2,512.26 2,509.52 2,511.56 0.0K
11:51 2,511.64 2,513.26 2,510.99 2,510.99 0.0K
11:52 2,510.82 2,510.82 2,507.47 2,509.46 0.0K
11:53 2,509.42 2,509.42 2,506.40 2,507.34 0.0K
11:54 2,506.44 2,507.44 2,504.62 2,506.45 0.0K
11:55 2,506.65 2,506.74 2,504.63 2,506.74 0.0K
11:56 2,506.53 2,506.53 2,503.25 2,503.25 0.0K
11:57 2,503.09 2,503.22 2,499.36 2,499.36 0.0K
11:58 2,500.01 2,500.01 2,497.82 2,498.26 0.0K
11:59 2,498.26 2,498.26 2,492.59 2,494.76 0.0K
12:00 2,495.00 2,495.11 2,491.67 2,494.36 0.0K
12:01 2,494.71 2,494.71 2,490.23 2,490.23 0.0K
12:02 2,490.10 2,491.78 2,485.12 2,487.27 0.0K
12:03 2,486.76 2,492.13 2,486.00 2,491.11 0.0K
12:04 2,491.29 2,493.04 2,488.26 2,489.51 0.0K
12:05 2,489.65 2,492.81 2,489.65 2,492.52 0.0K
12:06 2,492.22 2,492.44 2,489.21 2,489.74 0.0K
12:07 2,489.28 2,491.67 2,485.93 2,487.06 0.0K
12:08 2,486.72 2,491.13 2,486.29 2,491.13 0.0K
12:09 2,490.86 2,490.86 2,487.38 2,489.29 0.0K
12:10 2,488.57 2,489.89 2,488.01 2,488.28 0.0K
12:11 2,488.27 2,488.27 2,479.52 2,479.52 0.0K
12:12 2,479.90 2,486.32 2,479.90 2,485.94 0.0K
12:13 2,486.48 2,489.78 2,486.10 2,486.77 0.0K
12:14 2,486.39 2,493.20 2,486.27 2,492.91 0.0K
12:15 2,492.77 2,495.57 2,490.45 2,494.82 0.0K
12:16 2,494.97 2,501.14 2,494.97 2,500.66 0.0K
12:17 2,500.67 2,503.86 2,500.67 2,501.17 0.0K
12:18 2,503.11 2,504.30 2,500.75 2,502.76 0.0K
12:19 2,503.28 2,503.28 2,498.59 2,499.00 0.0K
12:20 2,498.99 2,501.49 2,496.18 2,501.49 0.0K
12:21 2,502.58 2,504.13 2,502.47 2,502.66 0.0K
12:22 2,503.02 2,503.88 2,500.01 2,500.01 0.0K
12:23 2,500.25 2,503.31 2,499.65 2,503.29 0.0K
12:24 2,503.48 2,503.48 2,501.03 2,501.03 0.0K
12:25 2,500.65 2,501.07 2,497.78 2,497.84 0.0K
12:26 2,497.94 2,499.24 2,496.58 2,498.90 0.0K
12:27 2,498.87 2,500.97 2,497.31 2,500.97 0.0K
12:28 2,501.15 2,502.34 2,500.64 2,502.31 0.0K
12:29 2,503.01 2,503.01 2,500.14 2,500.21 0.0K
12:30 2,500.79 2,500.79 2,492.48 2,492.87 0.0K
12:31 2,492.45 2,492.45 2,486.98 2,488.33 0.0K
12:32 2,488.29 2,488.45 2,482.76 2,483.25 0.0K
12:33 2,482.82 2,484.83 2,480.52 2,484.83 0.0K
12:34 2,486.02 2,486.30 2,484.42 2,485.15 0.0K
12:35 2,485.77 2,486.65 2,482.08 2,482.08 0.0K
12:36 2,481.02 2,484.22 2,481.02 2,482.34 0.0K
12:37 2,481.09 2,484.42 2,480.52 2,484.07 0.0K
12:38 2,483.98 2,487.70 2,483.01 2,487.28 0.0K
12:39 2,487.06 2,487.06 2,484.65 2,485.82 0.0K
12:40 2,485.75 2,491.78 2,485.39 2,491.78 0.0K
12:41 2,492.31 2,494.06 2,491.18 2,492.79 0.0K
12:42 2,492.24 2,499.85 2,492.24 2,499.85 0.0K
12:43 2,500.10 2,500.10 2,496.42 2,498.23 0.0K
12:44 2,498.47 2,498.49 2,496.18 2,496.18 0.0K
12:45 2,495.84 2,495.84 2,491.11 2,492.67 0.0K
12:46 2,492.30 2,492.40 2,489.21 2,490.10 0.0K
12:47 2,491.16 2,491.16 2,489.05 2,490.07 0.0K
12:48 2,490.12 2,492.08 2,488.96 2,490.33 0.0K
12:49 2,489.88 2,495.37 2,488.54 2,494.10 0.0K
12:50 2,493.80 2,495.13 2,492.33 2,494.53 0.0K
12:51 2,495.29 2,498.89 2,495.29 2,497.44 0.0K
12:52 2,497.61 2,499.00 2,496.89 2,498.87 0.0K
12:53 2,498.81 2,498.89 2,497.25 2,497.92 0.0K
12:54 2,497.78 2,497.78 2,494.99 2,497.05 0.0K
12:55 2,498.19 2,499.51 2,498.19 2,499.50 0.0K
12:56 2,499.26 2,499.76 2,497.00 2,499.22 0.0K
12:57 2,499.56 2,499.61 2,496.75 2,497.19 0.0K
12:58 2,497.82 2,497.86 2,493.85 2,494.65 0.0K
12:59 2,494.48 2,495.12 2,491.82 2,491.96 0.0K
13:00 2,491.99 2,491.99 2,489.33 2,490.66 0.0K
13:01 2,489.55 2,489.69 2,486.47 2,486.78 0.0K
13:02 2,487.56 2,487.64 2,483.51 2,485.22 0.0K
13:03 2,485.20 2,492.35 2,484.10 2,492.35 0.0K
13:04 2,492.67 2,495.41 2,492.54 2,493.36 0.0K
13:05 2,493.59 2,498.00 2,491.12 2,498.00 0.0K
13:06 2,499.00 2,501.25 2,497.94 2,499.31 0.0K
13:07 2,499.41 2,499.60 2,495.62 2,498.75 0.0K
13:08 2,499.39 2,499.48 2,496.96 2,499.35 0.0K
13:09 2,499.43 2,499.43 2,492.85 2,496.50 0.0K
13:10 2,495.63 2,496.76 2,494.08 2,496.76 0.0K
13:11 2,497.11 2,501.94 2,496.98 2,501.14 0.0K
13:12 2,500.99 2,502.29 2,500.67 2,500.96 0.0K
13:13 2,501.22 2,501.22 2,498.12 2,498.35 0.0K
13:14 2,498.16 2,500.66 2,498.16 2,500.56 0.0K
13:15 2,500.33 2,502.37 2,498.74 2,502.08 0.0K
13:16 2,502.97 2,505.56 2,500.01 2,505.56 0.0K
13:17 2,505.29 2,508.26 2,505.29 2,507.08 0.0K
13:18 2,506.12 2,506.12 2,502.38 2,505.87 0.0K
13:19 2,505.64 2,507.63 2,504.22 2,507.63 0.0K
13:20 2,507.84 2,509.73 2,507.79 2,508.27 0.0K
13:21 2,508.39 2,509.74 2,507.01 2,508.63 0.0K
13:22 2,508.37 2,508.63 2,505.85 2,506.76 0.0K
13:23 2,506.83 2,510.77 2,506.83 2,509.13 0.0K
13:24 2,508.79 2,510.43 2,507.97 2,509.77 0.0K
13:25 2,510.23 2,511.75 2,508.35 2,508.35 0.0K
13:26 2,508.33 2,508.33 2,504.37 2,505.22 0.0K
13:27 2,504.66 2,505.27 2,504.13 2,504.49 0.0K
13:28 2,503.96 2,504.55 2,502.33 2,503.24 0.0K
13:29 2,502.64 2,503.91 2,500.99 2,502.53 0.0K
13:30 2,502.92 2,504.90 2,502.29 2,504.90 0.0K
13:31 2,504.77 2,509.18 2,504.77 2,509.07 0.0K
13:32 2,509.03 2,509.71 2,507.30 2,509.41 0.0K
13:33 2,509.14 2,509.41 2,506.11 2,508.11 0.0K
13:34 2,508.69 2,509.98 2,508.63 2,508.63 0.0K
13:35 2,508.12 2,508.12 2,504.53 2,506.60 0.0K
13:36 2,507.06 2,508.79 2,506.96 2,507.42 0.0K
13:37 2,506.95 2,507.13 2,505.44 2,506.71 0.0K
13:38 2,505.77 2,507.36 2,505.53 2,507.30 0.0K
13:39 2,507.13 2,507.31 2,504.09 2,506.03 0.0K
13:40 2,506.80 2,506.96 2,504.64 2,504.97 0.0K
13:41 2,504.92 2,504.92 2,501.75 2,502.09 0.0K
13:42 2,502.06 2,502.54 2,500.88 2,502.54 0.0K
13:43 2,502.83 2,504.24 2,502.83 2,503.92 0.0K
13:44 2,504.32 2,505.57 2,504.30 2,505.31 0.0K
13:45 2,505.49 2,506.39 2,503.43 2,506.39 0.0K
13:46 2,506.27 2,507.41 2,505.91 2,506.49 0.0K
13:47 2,506.11 2,506.11 2,504.24 2,505.20 0.0K
13:48 2,505.05 2,505.05 2,503.12 2,503.53 0.0K
13:49 2,503.68 2,505.66 2,503.33 2,504.32 0.0K
13:50 2,504.65 2,504.71 2,501.42 2,501.46 0.0K
13:51 2,502.05 2,502.58 2,501.19 2,501.48 0.0K
13:52 2,501.96 2,503.34 2,501.47 2,502.38 0.0K
13:53 2,502.37 2,504.27 2,501.66 2,504.11 0.0K
13:54 2,504.11 2,504.11 2,502.55 2,503.47 0.0K
13:55 2,503.98 2,506.53 2,503.86 2,505.88 0.0K
13:56 2,505.49 2,506.42 2,505.02 2,505.67 0.0K
13:57 2,505.59 2,505.59 2,503.55 2,503.84 0.0K
13:58 2,503.84 2,504.18 2,503.05 2,504.18 0.0K
13:59 2,504.05 2,504.43 2,503.47 2,504.38 0.0K
14:00 2,505.25 2,507.77 2,505.14 2,505.88 0.0K
14:01 2,506.31 2,506.98 2,503.75 2,504.49 0.0K
14:02 2,504.48 2,504.48 2,501.46 2,502.54 0.0K
14:03 2,502.99 2,502.99 2,498.83 2,500.48 0.0K
14:04 2,499.92 2,499.92 2,494.85 2,495.00 0.0K
14:05 2,495.00 2,496.48 2,493.02 2,495.44 0.0K
14:06 2,496.00 2,496.34 2,493.04 2,493.04 0.0K
14:07 2,492.86 2,493.55 2,491.47 2,492.54 0.0K
14:08 2,492.82 2,493.93 2,490.74 2,491.47 0.0K
14:09 2,491.49 2,492.47 2,490.11 2,492.47 0.0K
14:10 2,492.31 2,493.67 2,490.75 2,492.66 0.0K
14:11 2,492.13 2,493.08 2,490.94 2,491.04 0.0K
14:12 2,490.80 2,492.18 2,490.80 2,491.21 0.0K
14:13 2,491.36 2,494.29 2,491.36 2,494.09 0.0K
14:14 2,493.99 2,494.44 2,492.99 2,493.05 0.0K
14:15 2,492.76 2,493.86 2,490.55 2,490.61 0.0K
14:16 2,490.48 2,491.91 2,490.19 2,491.26 0.0K
14:17 2,491.51 2,496.33 2,491.51 2,496.33 0.0K
14:18 2,496.89 2,498.22 2,495.93 2,497.01 0.0K
14:19 2,496.37 2,497.26 2,495.42 2,495.42 0.0K
14:20 2,495.43 2,497.66 2,495.13 2,497.50 0.0K
14:21 2,497.51 2,501.26 2,497.51 2,500.74 0.0K
14:22 2,500.73 2,502.79 2,500.37 2,502.57 0.0K
14:23 2,502.38 2,502.74 2,501.18 2,501.42 0.0K
14:24 2,502.00 2,502.00 2,498.13 2,498.13 0.0K
14:25 2,498.51 2,498.51 2,496.03 2,496.03 0.0K
14:26 2,495.60 2,496.07 2,492.94 2,493.80 0.0K
14:27 2,493.87 2,495.70 2,493.72 2,494.71 0.0K
14:28 2,494.71 2,494.71 2,493.06 2,494.29 0.0K
14:29 2,494.37 2,495.19 2,493.60 2,493.60 0.0K
14:30 2,493.06 2,493.26 2,491.23 2,493.18 0.0K
14:31 2,493.74 2,496.43 2,493.74 2,495.94 0.0K
14:32 2,495.62 2,496.73 2,493.34 2,493.34 0.0K
14:33 2,493.40 2,493.40 2,488.37 2,489.02 0.0K
14:34 2,489.34 2,490.83 2,489.21 2,490.78 0.0K
14:35 2,490.52 2,490.57 2,489.26 2,490.51 0.0K
14:36 2,490.04 2,491.65 2,490.04 2,490.73 0.0K
14:37 2,491.00 2,493.80 2,487.79 2,493.35 0.0K
14:38 2,493.14 2,494.19 2,492.67 2,494.13 0.0K
14:39 2,493.59 2,495.79 2,492.42 2,495.72 0.0K
14:40 2,495.64 2,495.73 2,492.23 2,492.42 0.0K
14:41 2,492.27 2,492.27 2,488.60 2,489.37 0.0K
14:42 2,489.41 2,492.80 2,489.41 2,491.86 0.0K
14:43 2,491.65 2,494.90 2,491.65 2,494.52 0.0K
14:44 2,494.44 2,494.61 2,493.37 2,494.37 0.0K
14:45 2,494.04 2,495.34 2,493.26 2,493.28 0.0K
14:46 2,493.02 2,495.37 2,491.88 2,495.24 0.0K
14:47 2,495.21 2,496.32 2,494.95 2,495.20 0.0K
14:48 2,495.05 2,496.28 2,489.90 2,489.90 0.0K
14:49 2,489.06 2,491.67 2,488.30 2,490.16 0.0K
14:50 2,489.86 2,489.86 2,487.96 2,488.01 0.0K
14:51 2,488.06 2,488.59 2,485.23 2,485.70 0.0K
14:52 2,486.02 2,486.10 2,484.21 2,484.31 0.0K
14:53 2,484.45 2,484.85 2,483.70 2,484.50 0.0K
14:54 2,484.88 2,485.40 2,481.28 2,482.66 0.0K
14:55 2,482.70 2,483.05 2,479.65 2,481.74 0.0K
14:56 2,481.86 2,485.27 2,481.86 2,482.59 0.0K
14:57 2,482.19 2,482.60 2,480.88 2,480.96 0.0K
14:58 2,481.20 2,481.22 2,479.34 2,480.90 0.0K
14:59 2,481.62 2,483.84 2,479.95 2,479.98 0.0K
15:00 2,479.97 2,483.99 2,477.71 2,479.05 0.0K
15:01 2,478.35 2,479.46 2,477.32 2,478.11 0.0K
15:02 2,477.98 2,477.98 2,471.94 2,475.50 0.0K
15:03 2,475.35 2,479.66 2,473.15 2,477.94 0.0K
15:04 2,476.64 2,476.64 2,465.31 2,467.99 0.0K
15:05 2,467.35 2,470.60 2,466.70 2,469.27 0.0K
15:06 2,468.48 2,468.48 2,440.09 2,440.09 0.0K
15:07 2,432.21 2,442.63 2,423.41 2,442.63 0.0K
15:08 2,444.03 2,447.04 2,434.84 2,434.84 0.0K
15:09 2,433.92 2,442.24 2,433.92 2,436.63 0.0K
15:10 2,435.47 2,440.60 2,420.45 2,420.45 0.0K
15:11 2,420.77 2,429.01 2,411.39 2,425.30 0.0K
15:12 2,428.92 2,432.57 2,427.16 2,430.16 0.0K
15:13 2,427.99 2,431.05 2,412.15 2,415.87 0.0K
15:14 2,417.51 2,427.06 2,417.51 2,425.43 0.0K
15:15 2,423.84 2,430.94 2,420.13 2,430.94 0.0K
15:16 2,431.83 2,441.18 2,431.83 2,435.71 0.0K
15:17 2,436.31 2,439.74 2,436.31 2,436.31 0.0K
15:18 2,434.58 2,435.54 2,429.98 2,429.98 0.0K
15:19 2,430.53 2,436.17 2,429.30 2,431.93 0.0K
15:20 2,431.06 2,432.67 2,428.32 2,432.42 0.0K
15:21 2,432.69 2,436.00 2,430.33 2,430.33 0.0K
15:22 2,430.06 2,430.06 2,420.71 2,420.71 0.0K
15:23 2,421.88 2,422.18 2,410.99 2,410.99 0.0K
15:24 2,410.29 2,417.48 2,393.35 2,393.90 0.0K
15:25 2,392.46 2,395.04 2,374.89 2,375.90 0.0K
15:26 2,378.17 2,378.17 2,323.04 2,339.23 0.0K
15:27 2,344.54 2,366.51 2,339.39 2,339.39 0.0K
15:28 2,343.33 2,362.28 2,321.92 2,357.64 0.0K
15:29 2,358.04 2,375.79 2,354.47 2,372.25 0.0K
15:30 2,370.40 2,370.62 2,360.54 2,369.97 0.0K
15:31 2,372.25 2,381.14 2,371.76 2,372.55 0.0K
15:32 2,373.59 2,373.59 2,354.89 2,355.28 0.0K
15:33 2,357.28 2,359.35 2,344.80 2,344.80 0.0K
15:34 2,343.09 2,348.38 2,339.03 2,339.03 0.0K
15:35 2,339.72 2,342.05 2,329.98 2,342.05 0.0K
15:36 2,335.98 2,359.46 2,335.98 2,357.13 0.0K
15:37 2,353.18 2,354.83 2,332.17 2,334.87 0.0K
15:38 2,335.84 2,357.75 2,335.08 2,357.75 0.0K
15:39 2,356.74 2,369.27 2,356.74 2,369.27 0.0K
15:40 2,369.39 2,379.17 2,368.13 2,368.13 0.0K
15:41 2,364.71 2,368.21 2,354.04 2,354.04 0.0K
15:42 2,352.75 2,354.40 2,348.08 2,352.07 0.0K
15:43 2,355.19 2,369.41 2,355.19 2,369.41 0.0K
15:44 2,369.57 2,373.86 2,367.18 2,367.66 0.0K
15:45 2,368.36 2,379.35 2,361.51 2,379.35 0.0K
15:46 2,382.65 2,384.11 2,372.15 2,376.33 0.0K
15:47 2,376.19 2,383.84 2,376.19 2,383.34 0.0K
15:48 2,384.99 2,387.07 2,378.54 2,387.05 0.0K
15:49 2,386.60 2,389.46 2,382.58 2,382.58 0.0K
15:50 2,381.56 2,381.56 2,373.57 2,373.71 0.0K
15:51 2,374.43 2,383.34 2,373.73 2,375.92 0.0K
15:52 2,377.04 2,383.72 2,377.04 2,382.46 0.0K
15:53 2,383.72 2,388.62 2,381.43 2,388.62 0.0K
15:54 2,389.18 2,389.19 2,382.56 2,382.94 0.0K
15:55 2,383.69 2,385.92 2,377.32 2,377.51 0.0K
15:56 2,376.55 2,376.78 2,371.27 2,376.78 0.0K
15:57 2,377.48 2,378.48 2,375.15 2,376.75 0.0K
15:58 2,376.91 2,378.85 2,369.23 2,369.23 0.0K
15:59 2,369.57 2,371.70 2,369.37 2,369.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし