HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,663.74 2,665.18 2,663.74 2,665.18 0.0K
09:29 2,665.18 2,666.69 2,665.18 2,666.55 0.0K
09:30 2,666.57 2,667.63 2,666.01 2,666.49 0.0K
09:31 2,666.51 2,666.98 2,665.54 2,665.54 0.0K
09:32 2,665.54 2,666.90 2,665.01 2,666.62 0.0K
09:33 2,667.09 2,668.35 2,667.09 2,668.15 0.0K
09:34 2,668.26 2,670.48 2,668.26 2,670.30 0.0K
09:35 2,670.48 2,673.75 2,669.74 2,673.75 0.0K
09:36 2,674.14 2,674.47 2,673.41 2,674.47 0.0K
09:37 2,674.24 2,675.12 2,673.84 2,675.10 0.0K
09:38 2,675.10 2,675.88 2,673.75 2,673.75 0.0K
09:39 2,673.73 2,673.73 2,672.51 2,672.65 0.0K
09:40 2,672.37 2,672.45 2,671.07 2,671.93 0.0K
09:41 2,671.93 2,672.01 2,671.50 2,672.00 0.0K
09:42 2,672.01 2,674.61 2,671.89 2,674.61 0.0K
09:43 2,674.53 2,674.53 2,672.99 2,673.16 0.0K
09:44 2,672.91 2,673.75 2,672.82 2,673.52 0.0K
09:45 2,673.37 2,673.73 2,671.24 2,671.70 0.0K
09:46 2,672.01 2,674.84 2,672.01 2,674.65 0.0K
09:47 2,674.79 2,676.53 2,674.79 2,675.90 0.0K
09:48 2,675.88 2,676.56 2,675.63 2,675.70 0.0K
09:49 2,675.83 2,677.44 2,675.25 2,677.42 0.0K
09:50 2,677.43 2,677.88 2,676.52 2,676.69 0.0K
09:51 2,676.69 2,677.88 2,676.69 2,677.50 0.0K
09:52 2,677.43 2,679.16 2,677.43 2,679.16 0.0K
09:53 2,679.58 2,679.58 2,678.22 2,678.37 0.0K
09:54 2,678.53 2,681.44 2,678.53 2,680.14 0.0K
09:55 2,680.12 2,683.15 2,680.12 2,681.36 0.0K
09:56 2,681.06 2,681.12 2,680.25 2,680.47 0.0K
09:57 2,680.56 2,680.87 2,680.19 2,680.81 0.0K
09:58 2,680.83 2,680.93 2,680.42 2,680.42 0.0K
09:59 2,680.42 2,680.48 2,679.93 2,679.93 0.0K
10:00 2,680.05 2,680.92 2,679.36 2,680.92 0.0K
10:01 2,681.05 2,682.20 2,680.19 2,682.20 0.0K
10:02 2,682.40 2,682.55 2,680.28 2,680.28 0.0K
10:03 2,680.01 2,681.97 2,680.01 2,681.77 0.0K
10:04 2,681.80 2,683.59 2,680.73 2,680.73 0.0K
10:05 2,680.86 2,680.86 2,679.63 2,679.63 0.0K
10:06 2,679.63 2,680.67 2,679.60 2,679.62 0.0K
10:07 2,679.94 2,680.01 2,678.86 2,678.86 0.0K
10:08 2,678.85 2,678.89 2,676.85 2,677.74 0.0K
10:09 2,678.09 2,678.62 2,677.24 2,677.51 0.0K
10:10 2,677.52 2,678.37 2,677.48 2,677.78 0.0K
10:11 2,677.31 2,677.85 2,676.73 2,677.33 0.0K
10:12 2,677.23 2,677.77 2,676.72 2,677.65 0.0K
10:13 2,677.63 2,679.22 2,677.63 2,679.00 0.0K
10:14 2,678.94 2,679.16 2,678.22 2,678.22 0.0K
10:15 2,678.22 2,679.04 2,677.52 2,679.04 0.0K
10:16 2,679.12 2,679.35 2,676.83 2,677.17 0.0K
10:17 2,677.03 2,677.03 2,675.16 2,675.88 0.0K
10:18 2,675.87 2,676.55 2,675.46 2,676.45 0.0K
10:19 2,676.41 2,676.74 2,675.37 2,676.74 0.0K
10:20 2,676.61 2,677.87 2,676.61 2,677.77 0.0K
10:21 2,677.70 2,678.01 2,676.96 2,677.18 0.0K
10:22 2,677.36 2,678.81 2,677.36 2,678.25 0.0K
10:23 2,678.16 2,679.08 2,678.01 2,679.02 0.0K
10:24 2,678.94 2,679.96 2,678.91 2,679.04 0.0K
10:25 2,679.03 2,679.33 2,678.90 2,679.00 0.0K
10:26 2,678.66 2,678.89 2,677.60 2,678.05 0.0K
10:27 2,678.63 2,679.88 2,678.63 2,679.84 0.0K
10:28 2,679.84 2,680.89 2,679.84 2,680.54 0.0K
10:29 2,680.53 2,680.53 2,679.95 2,680.24 0.0K
10:30 2,680.24 2,681.11 2,679.10 2,679.23 0.0K
10:31 2,679.22 2,679.30 2,678.53 2,678.54 0.0K
10:32 2,678.53 2,680.22 2,678.53 2,678.98 0.0K
10:33 2,678.71 2,678.71 2,676.98 2,677.37 0.0K
10:34 2,677.45 2,677.82 2,676.90 2,676.90 0.0K
10:35 2,677.36 2,678.70 2,677.36 2,678.70 0.0K
10:36 2,679.08 2,679.20 2,678.07 2,678.11 0.0K
10:37 2,678.06 2,678.18 2,677.75 2,678.06 0.0K
10:38 2,678.05 2,678.46 2,677.81 2,678.46 0.0K
10:39 2,678.47 2,679.14 2,677.83 2,677.84 0.0K
10:40 2,677.82 2,677.93 2,677.75 2,677.92 0.0K
10:41 2,677.83 2,678.15 2,676.26 2,676.38 0.0K
10:42 2,676.65 2,677.29 2,676.65 2,677.25 0.0K
10:43 2,677.25 2,677.35 2,676.70 2,676.70 0.0K
10:44 2,676.54 2,676.60 2,675.63 2,675.63 0.0K
10:45 2,675.53 2,675.78 2,675.13 2,675.75 0.0K
10:46 2,675.76 2,675.76 2,673.73 2,673.73 0.0K
10:47 2,673.62 2,674.43 2,673.61 2,673.98 0.0K
10:48 2,673.74 2,673.74 2,671.90 2,672.29 0.0K
10:49 2,672.40 2,673.51 2,672.19 2,673.27 0.0K
10:50 2,672.94 2,673.47 2,672.25 2,673.14 0.0K
10:51 2,673.14 2,673.14 2,672.02 2,672.23 0.0K
10:52 2,672.13 2,672.42 2,670.59 2,670.59 0.0K
10:53 2,670.46 2,670.60 2,668.62 2,669.54 0.0K
10:54 2,669.59 2,669.59 2,667.89 2,667.89 0.0K
10:55 2,667.88 2,668.56 2,667.76 2,668.11 0.0K
10:56 2,668.12 2,668.74 2,668.08 2,668.46 0.0K
10:57 2,668.32 2,668.60 2,667.92 2,668.60 0.0K
10:58 2,668.62 2,669.16 2,668.45 2,669.16 0.0K
10:59 2,669.16 2,669.56 2,669.16 2,669.55 0.0K
11:00 2,669.43 2,669.43 2,667.66 2,668.61 0.0K
11:01 2,668.48 2,669.65 2,667.99 2,669.64 0.0K
11:02 2,669.20 2,669.20 2,666.19 2,666.43 0.0K
11:03 2,666.59 2,666.66 2,665.70 2,665.70 0.0K
11:04 2,665.77 2,665.82 2,665.33 2,665.33 0.0K
11:05 2,665.33 2,665.65 2,665.04 2,665.65 0.0K
11:06 2,665.69 2,665.85 2,665.08 2,665.31 0.0K
11:07 2,665.26 2,665.43 2,664.29 2,664.49 0.0K
11:08 2,664.49 2,664.82 2,663.71 2,663.76 0.0K
11:09 2,663.62 2,663.62 2,658.98 2,660.32 0.0K
11:10 2,660.44 2,662.45 2,660.35 2,662.45 0.0K
11:11 2,662.82 2,664.29 2,662.82 2,664.29 0.0K
11:12 2,664.29 2,665.26 2,664.28 2,665.24 0.0K
11:13 2,664.98 2,665.56 2,664.83 2,664.83 0.0K
11:14 2,664.86 2,665.23 2,663.95 2,663.96 0.0K
11:15 2,663.96 2,664.68 2,663.69 2,663.69 0.0K
11:16 2,663.70 2,664.73 2,662.66 2,662.66 0.0K
11:17 2,662.92 2,663.50 2,661.19 2,661.19 0.0K
11:18 2,660.71 2,663.94 2,660.71 2,663.94 0.0K
11:19 2,663.94 2,665.38 2,663.94 2,665.38 0.0K
11:20 2,665.44 2,666.98 2,665.44 2,666.98 0.0K
11:21 2,666.97 2,667.59 2,666.32 2,666.34 0.0K
11:22 2,666.34 2,667.40 2,666.20 2,667.32 0.0K
11:23 2,666.82 2,667.38 2,666.59 2,667.02 0.0K
11:24 2,666.94 2,668.20 2,666.94 2,668.18 0.0K
11:25 2,668.26 2,668.26 2,667.19 2,667.19 0.0K
11:26 2,667.18 2,669.05 2,667.18 2,669.05 0.0K
11:27 2,669.05 2,670.77 2,669.05 2,670.48 0.0K
11:28 2,670.47 2,670.84 2,670.24 2,670.61 0.0K
11:29 2,670.56 2,670.56 2,670.21 2,670.21 0.0K
11:30 2,670.21 2,670.96 2,669.93 2,670.92 0.0K
11:31 2,671.11 2,671.85 2,670.61 2,670.61 0.0K
11:32 2,670.50 2,672.49 2,670.33 2,672.30 0.0K
11:33 2,672.30 2,672.36 2,671.43 2,671.47 0.0K
11:34 2,671.64 2,671.72 2,671.35 2,671.50 0.0K
11:35 2,671.63 2,671.65 2,669.09 2,669.09 0.0K
11:36 2,669.01 2,669.01 2,668.20 2,668.31 0.0K
11:37 2,668.32 2,668.39 2,668.09 2,668.23 0.0K
11:38 2,668.23 2,668.33 2,668.21 2,668.21 0.0K
11:39 2,668.21 2,668.74 2,668.21 2,668.43 0.0K
11:40 2,668.41 2,668.52 2,668.03 2,668.52 0.0K
11:41 2,668.66 2,669.85 2,668.66 2,669.85 0.0K
11:42 2,669.86 2,669.86 2,668.52 2,668.60 0.0K
11:43 2,668.57 2,668.88 2,667.99 2,667.99 0.0K
11:44 2,667.92 2,668.23 2,667.85 2,668.01 0.0K
11:45 2,668.01 2,668.23 2,666.83 2,668.23 0.0K
11:46 2,668.21 2,670.68 2,668.21 2,670.68 0.0K
11:47 2,670.67 2,671.98 2,670.67 2,671.98 0.0K
11:48 2,672.26 2,672.77 2,671.95 2,672.01 0.0K
11:49 2,672.01 2,672.26 2,670.83 2,671.01 0.0K
11:50 2,671.03 2,671.94 2,671.03 2,671.40 0.0K
11:51 2,671.35 2,671.87 2,671.21 2,671.36 0.0K
11:52 2,671.33 2,672.72 2,670.86 2,672.63 0.0K
11:53 2,672.64 2,672.67 2,671.88 2,672.21 0.0K
11:54 2,672.28 2,673.31 2,672.27 2,673.31 0.0K
11:55 2,673.51 2,674.06 2,672.19 2,672.71 0.0K
11:56 2,672.40 2,672.59 2,671.89 2,672.11 0.0K
11:57 2,672.11 2,673.41 2,672.04 2,673.14 0.0K
11:58 2,673.14 2,673.19 2,672.75 2,672.75 0.0K
11:59 2,672.74 2,672.89 2,671.87 2,672.03 0.0K
12:00 2,672.01 2,672.13 2,670.64 2,670.64 0.0K
12:01 2,670.64 2,671.10 2,670.24 2,671.10 0.0K
12:02 2,671.10 2,672.00 2,671.10 2,671.48 0.0K
12:03 2,671.78 2,672.13 2,671.23 2,671.24 0.0K
12:04 2,671.21 2,671.21 2,670.02 2,670.02 0.0K
12:05 2,669.99 2,670.51 2,669.56 2,669.81 0.0K
12:06 2,669.80 2,670.19 2,669.44 2,670.12 0.0K
12:07 2,670.13 2,670.13 2,668.05 2,668.05 0.0K
12:08 2,668.03 2,668.43 2,667.32 2,667.33 0.0K
12:09 2,667.55 2,667.82 2,666.50 2,666.70 0.0K
12:10 2,666.44 2,666.44 2,665.16 2,665.64 0.0K
12:11 2,665.66 2,665.69 2,664.75 2,664.90 0.0K
12:12 2,664.91 2,664.99 2,664.50 2,664.79 0.0K
12:13 2,664.82 2,664.86 2,664.56 2,664.69 0.0K
12:14 2,664.50 2,664.58 2,664.34 2,664.34 0.0K
12:15 2,664.25 2,665.25 2,663.96 2,664.09 0.0K
12:16 2,664.07 2,664.25 2,663.78 2,663.79 0.0K
12:17 2,663.60 2,663.60 2,662.34 2,663.08 0.0K
12:18 2,662.90 2,663.43 2,661.37 2,663.43 0.0K
12:19 2,663.35 2,664.66 2,663.31 2,664.01 0.0K
12:20 2,663.91 2,663.92 2,661.64 2,662.14 0.0K
12:21 2,661.92 2,662.09 2,659.34 2,659.85 0.0K
12:22 2,661.07 2,661.37 2,660.13 2,660.95 0.0K
12:23 2,660.70 2,661.48 2,660.59 2,661.48 0.0K
12:24 2,661.74 2,661.74 2,661.24 2,661.35 0.0K
12:25 2,661.33 2,663.09 2,661.33 2,663.09 0.0K
12:26 2,663.12 2,665.24 2,663.01 2,665.24 0.0K
12:27 2,665.27 2,667.25 2,665.27 2,666.50 0.0K
12:28 2,666.51 2,666.51 2,665.90 2,666.03 0.0K
12:29 2,666.02 2,667.34 2,666.02 2,667.34 0.0K
12:30 2,667.34 2,668.94 2,667.34 2,668.48 0.0K
12:31 2,668.32 2,669.24 2,668.16 2,668.46 0.0K
12:32 2,668.63 2,668.92 2,667.01 2,667.01 0.0K
12:33 2,667.01 2,667.42 2,665.86 2,665.86 0.0K
12:34 2,665.79 2,665.79 2,664.35 2,664.35 0.0K
12:35 2,664.50 2,664.80 2,663.98 2,664.76 0.0K
12:36 2,664.80 2,666.43 2,664.80 2,666.43 0.0K
12:37 2,666.43 2,666.43 2,666.07 2,666.41 0.0K
12:38 2,666.41 2,666.64 2,666.39 2,666.64 0.0K
12:39 2,666.64 2,666.81 2,665.98 2,665.98 0.0K
12:40 2,665.59 2,665.89 2,665.04 2,665.04 0.0K
12:41 2,664.95 2,665.53 2,663.51 2,663.51 0.0K
12:42 2,663.33 2,663.33 2,662.21 2,662.84 0.0K
12:43 2,663.57 2,665.04 2,663.25 2,663.25 0.0K
12:44 2,663.24 2,663.38 2,662.09 2,663.25 0.0K
12:45 2,663.25 2,663.81 2,662.77 2,663.81 0.0K
12:46 2,663.81 2,664.89 2,663.81 2,664.69 0.0K
12:47 2,664.46 2,664.46 2,662.82 2,663.56 0.0K
12:48 2,663.58 2,663.80 2,663.23 2,663.51 0.0K
12:49 2,663.37 2,664.05 2,662.66 2,664.05 0.0K
12:50 2,664.05 2,666.66 2,664.00 2,666.66 0.0K
12:51 2,666.89 2,667.10 2,665.57 2,666.96 0.0K
12:52 2,666.58 2,667.31 2,664.39 2,664.39 0.0K
12:53 2,664.26 2,664.86 2,663.01 2,663.01 0.0K
12:54 2,662.70 2,665.14 2,662.70 2,664.31 0.0K
12:55 2,664.06 2,664.10 2,663.48 2,663.64 0.0K
12:56 2,663.64 2,663.64 2,662.74 2,662.74 0.0K
12:57 2,662.74 2,663.11 2,662.12 2,663.11 0.0K
12:58 2,663.40 2,664.15 2,663.07 2,663.07 0.0K
12:59 2,663.03 2,663.15 2,662.12 2,662.43 0.0K
13:00 2,662.53 2,663.17 2,662.44 2,662.84 0.0K
13:01 2,661.62 2,663.42 2,660.93 2,661.67 0.0K
13:02 2,661.70 2,661.97 2,653.57 2,653.57 0.0K
13:03 2,653.67 2,654.21 2,640.34 2,646.19 0.0K
13:04 2,647.64 2,651.36 2,647.64 2,650.22 0.0K
13:05 2,651.59 2,654.34 2,651.21 2,654.32 0.0K
13:06 2,653.65 2,656.09 2,653.65 2,655.85 0.0K
13:07 2,656.03 2,660.00 2,654.90 2,660.00 0.0K
13:08 2,660.14 2,661.53 2,659.57 2,661.37 0.0K
13:09 2,661.32 2,665.49 2,661.31 2,663.63 0.0K
13:10 2,663.12 2,667.04 2,663.01 2,667.04 0.0K
13:11 2,667.72 2,670.64 2,667.14 2,669.74 0.0K
13:12 2,669.82 2,669.97 2,668.46 2,668.85 0.0K
13:13 2,669.16 2,669.91 2,667.30 2,667.75 0.0K
13:14 2,667.22 2,668.00 2,665.36 2,665.36 0.0K
13:15 2,665.36 2,668.35 2,664.80 2,667.74 0.0K
13:16 2,668.03 2,668.10 2,666.38 2,666.38 0.0K
13:17 2,666.27 2,666.87 2,663.31 2,663.42 0.0K
13:18 2,663.45 2,663.45 2,660.16 2,660.16 0.0K
13:19 2,660.11 2,660.48 2,658.63 2,658.63 0.0K
13:20 2,658.90 2,659.66 2,656.41 2,658.02 0.0K
13:21 2,657.53 2,658.43 2,656.26 2,656.37 0.0K
13:22 2,656.23 2,657.50 2,654.96 2,655.91 0.0K
13:23 2,656.04 2,657.26 2,655.56 2,655.79 0.0K
13:24 2,655.25 2,656.06 2,651.83 2,653.38 0.0K
13:25 2,653.36 2,658.73 2,653.36 2,657.94 0.0K
13:26 2,657.29 2,657.91 2,655.76 2,656.98 0.0K
13:27 2,656.99 2,657.60 2,656.34 2,656.34 0.0K
13:28 2,655.74 2,658.87 2,655.74 2,658.23 0.0K
13:29 2,658.23 2,659.31 2,658.23 2,658.57 0.0K
13:30 2,658.44 2,660.39 2,657.78 2,659.92 0.0K
13:31 2,659.49 2,659.49 2,657.15 2,658.91 0.0K
13:32 2,658.91 2,658.94 2,655.25 2,655.25 0.0K
13:33 2,655.35 2,656.65 2,655.05 2,655.23 0.0K
13:34 2,655.17 2,657.61 2,655.17 2,657.31 0.0K
13:35 2,657.13 2,658.08 2,657.09 2,657.93 0.0K
13:36 2,658.30 2,661.09 2,658.21 2,658.67 0.0K
13:37 2,658.26 2,658.89 2,657.72 2,658.17 0.0K
13:38 2,657.99 2,659.06 2,657.04 2,659.03 0.0K
13:39 2,659.25 2,659.98 2,658.05 2,658.05 0.0K
13:40 2,657.68 2,659.37 2,657.29 2,657.29 0.0K
13:41 2,656.87 2,656.87 2,655.16 2,655.72 0.0K
13:42 2,655.65 2,656.51 2,655.65 2,655.69 0.0K
13:43 2,655.61 2,657.95 2,655.61 2,657.55 0.0K
13:44 2,657.80 2,659.42 2,657.71 2,659.41 0.0K
13:45 2,659.47 2,662.82 2,659.47 2,662.64 0.0K
13:46 2,662.57 2,663.39 2,662.06 2,662.11 0.0K
13:47 2,662.15 2,663.33 2,662.14 2,663.33 0.0K
13:48 2,663.07 2,664.80 2,663.07 2,663.88 0.0K
13:49 2,663.88 2,663.92 2,663.29 2,663.29 0.0K
13:50 2,663.93 2,666.08 2,663.93 2,663.93 0.0K
13:51 2,663.94 2,665.57 2,663.94 2,664.24 0.0K
13:52 2,664.13 2,664.13 2,662.21 2,663.56 0.0K
13:53 2,663.58 2,665.39 2,663.58 2,665.39 0.0K
13:54 2,665.00 2,669.57 2,665.00 2,668.89 0.0K
13:55 2,668.58 2,669.29 2,668.19 2,669.29 0.0K
13:56 2,670.10 2,672.65 2,670.10 2,670.45 0.0K
13:57 2,670.71 2,671.37 2,669.89 2,669.89 0.0K
13:58 2,670.00 2,670.86 2,668.92 2,669.54 0.0K
13:59 2,669.43 2,670.67 2,668.76 2,670.67 0.0K
14:00 2,670.76 2,670.76 2,668.65 2,669.68 0.0K
14:01 2,669.08 2,671.39 2,669.08 2,669.57 0.0K
14:02 2,669.00 2,669.53 2,668.53 2,669.32 0.0K
14:03 2,670.69 2,673.34 2,670.69 2,673.07 0.0K
14:04 2,673.05 2,679.32 2,673.05 2,679.32 0.0K
14:05 2,678.80 2,680.82 2,678.27 2,678.27 0.0K
14:06 2,678.33 2,679.79 2,677.28 2,679.79 0.0K
14:07 2,679.73 2,680.83 2,679.50 2,680.82 0.0K
14:08 2,680.82 2,682.51 2,680.82 2,681.88 0.0K
14:09 2,681.99 2,682.00 2,679.02 2,679.39 0.0K
14:10 2,679.48 2,680.84 2,679.48 2,680.60 0.0K
14:11 2,680.40 2,680.40 2,678.52 2,679.68 0.0K
14:12 2,680.50 2,680.50 2,678.16 2,678.43 0.0K
14:13 2,678.43 2,679.51 2,678.20 2,679.43 0.0K
14:14 2,679.90 2,680.22 2,679.54 2,680.00 0.0K
14:15 2,680.00 2,681.56 2,678.91 2,679.92 0.0K
14:16 2,680.01 2,681.74 2,679.32 2,681.58 0.0K
14:17 2,681.58 2,681.58 2,678.58 2,678.58 0.0K
14:18 2,678.12 2,678.12 2,676.48 2,676.48 0.0K
14:19 2,676.48 2,679.46 2,676.37 2,678.35 0.0K
14:20 2,678.33 2,678.39 2,675.28 2,675.69 0.0K
14:21 2,675.98 2,677.95 2,675.98 2,676.88 0.0K
14:22 2,676.43 2,677.03 2,676.21 2,676.79 0.0K
14:23 2,676.70 2,677.09 2,676.29 2,676.98 0.0K
14:24 2,676.98 2,679.39 2,676.78 2,679.39 0.0K
14:25 2,679.47 2,681.11 2,679.45 2,681.11 0.0K
14:26 2,680.78 2,681.55 2,680.77 2,680.91 0.0K
14:27 2,681.13 2,681.76 2,680.62 2,680.62 0.0K
14:28 2,680.30 2,680.64 2,678.74 2,679.00 0.0K
14:29 2,678.88 2,679.64 2,678.49 2,679.43 0.0K
14:30 2,679.37 2,680.21 2,678.88 2,680.21 0.0K
14:31 2,680.12 2,685.94 2,679.91 2,684.01 0.0K
14:32 2,683.87 2,688.03 2,683.87 2,688.03 0.0K
14:33 2,686.79 2,686.79 2,685.44 2,685.53 0.0K
14:34 2,685.45 2,686.14 2,682.88 2,683.30 0.0K
14:35 2,683.23 2,683.72 2,683.01 2,683.43 0.0K
14:36 2,683.45 2,686.12 2,682.38 2,682.69 0.0K
14:37 2,682.75 2,684.70 2,682.75 2,684.50 0.0K
14:38 2,684.52 2,686.17 2,684.33 2,686.17 0.0K
14:39 2,685.76 2,686.20 2,684.24 2,685.09 0.0K
14:40 2,684.96 2,687.57 2,684.96 2,687.14 0.0K
14:41 2,687.04 2,687.63 2,684.32 2,684.32 0.0K
14:42 2,684.21 2,685.64 2,683.82 2,685.46 0.0K
14:43 2,685.43 2,687.21 2,684.05 2,684.05 0.0K
14:44 2,683.87 2,684.15 2,683.56 2,684.15 0.0K
14:45 2,684.00 2,684.81 2,682.39 2,682.87 0.0K
14:46 2,682.86 2,682.98 2,681.61 2,681.75 0.0K
14:47 2,681.75 2,682.26 2,680.57 2,681.00 0.0K
14:48 2,681.05 2,681.05 2,680.08 2,680.82 0.0K
14:49 2,680.82 2,681.90 2,680.07 2,681.75 0.0K
14:50 2,681.33 2,683.14 2,681.31 2,682.95 0.0K
14:51 2,683.03 2,684.59 2,682.82 2,684.42 0.0K
14:52 2,684.43 2,685.23 2,683.00 2,683.45 0.0K
14:53 2,683.40 2,683.72 2,682.50 2,682.50 0.0K
14:54 2,682.39 2,683.08 2,682.12 2,682.12 0.0K
14:55 2,681.99 2,684.27 2,681.94 2,684.27 0.0K
14:56 2,684.26 2,686.22 2,683.62 2,686.22 0.0K
14:57 2,686.02 2,686.23 2,685.06 2,685.07 0.0K
14:58 2,685.15 2,686.07 2,685.15 2,686.04 0.0K
14:59 2,686.09 2,686.13 2,685.89 2,686.07 0.0K
15:00 2,686.25 2,686.25 2,685.06 2,685.06 0.0K
15:01 2,685.12 2,685.76 2,684.59 2,685.76 0.0K
15:02 2,685.76 2,686.70 2,685.38 2,685.38 0.0K
15:03 2,685.38 2,685.97 2,685.14 2,685.92 0.0K
15:04 2,685.99 2,687.07 2,685.99 2,686.67 0.0K
15:05 2,686.59 2,691.55 2,685.74 2,691.55 0.0K
15:06 2,692.25 2,694.75 2,692.25 2,693.05 0.0K
15:07 2,692.60 2,692.60 2,689.70 2,690.23 0.0K
15:08 2,690.25 2,690.52 2,688.59 2,688.90 0.0K
15:09 2,688.88 2,689.81 2,688.84 2,689.81 0.0K
15:10 2,689.81 2,691.91 2,689.81 2,691.50 0.0K
15:11 2,691.50 2,692.19 2,690.64 2,691.68 0.0K
15:12 2,692.14 2,693.53 2,691.90 2,693.53 0.0K
15:13 2,693.78 2,693.78 2,690.37 2,690.37 0.0K
15:14 2,690.38 2,691.40 2,690.38 2,691.08 0.0K
15:15 2,691.01 2,692.50 2,690.22 2,690.22 0.0K
15:16 2,689.99 2,689.99 2,688.44 2,689.16 0.0K
15:17 2,689.16 2,689.27 2,688.24 2,688.24 0.0K
15:18 2,688.11 2,688.97 2,687.22 2,688.91 0.0K
15:19 2,688.66 2,688.88 2,686.34 2,686.34 0.0K
15:20 2,685.92 2,686.11 2,685.29 2,685.48 0.0K
15:21 2,685.30 2,685.87 2,685.23 2,685.70 0.0K
15:22 2,685.70 2,685.70 2,683.27 2,683.99 0.0K
15:23 2,684.02 2,685.29 2,684.02 2,684.23 0.0K
15:24 2,684.24 2,684.24 2,683.31 2,683.84 0.0K
15:25 2,684.27 2,688.76 2,684.27 2,688.02 0.0K
15:26 2,687.94 2,689.07 2,687.92 2,688.83 0.0K
15:27 2,688.44 2,688.87 2,687.87 2,687.87 0.0K
15:28 2,688.05 2,691.62 2,688.05 2,691.61 0.0K
15:29 2,691.61 2,692.43 2,690.96 2,691.00 0.0K
15:30 2,690.88 2,691.94 2,687.70 2,687.70 0.0K
15:31 2,686.66 2,688.21 2,686.40 2,686.83 0.0K
15:32 2,686.52 2,688.15 2,685.56 2,685.56 0.0K
15:33 2,685.46 2,685.87 2,683.60 2,683.80 0.0K
15:34 2,683.70 2,684.73 2,683.25 2,683.61 0.0K
15:35 2,683.78 2,684.21 2,683.13 2,683.37 0.0K
15:36 2,683.23 2,683.76 2,682.62 2,683.75 0.0K
15:37 2,683.76 2,685.43 2,683.76 2,685.43 0.0K
15:38 2,685.47 2,685.85 2,683.86 2,684.09 0.0K
15:39 2,683.70 2,683.70 2,681.18 2,683.54 0.0K
15:40 2,683.63 2,683.63 2,679.33 2,680.08 0.0K
15:41 2,679.83 2,680.06 2,676.94 2,677.91 0.0K
15:42 2,678.07 2,679.46 2,677.34 2,678.29 0.0K
15:43 2,678.53 2,678.76 2,677.38 2,677.90 0.0K
15:44 2,677.88 2,678.74 2,677.43 2,677.95 0.0K
15:45 2,677.64 2,678.36 2,677.03 2,678.18 0.0K
15:46 2,679.01 2,682.63 2,679.01 2,681.87 0.0K
15:47 2,681.70 2,684.88 2,681.63 2,684.88 0.0K
15:48 2,685.09 2,685.09 2,683.74 2,684.44 0.0K
15:49 2,684.69 2,684.84 2,682.18 2,682.18 0.0K
15:50 2,682.08 2,682.08 2,676.37 2,676.37 0.0K
15:51 2,675.98 2,679.21 2,675.98 2,678.95 0.0K
15:52 2,678.92 2,680.73 2,678.27 2,678.29 0.0K
15:53 2,678.55 2,680.46 2,678.55 2,680.42 0.0K
15:54 2,680.11 2,683.01 2,680.11 2,681.83 0.0K
15:55 2,681.18 2,683.56 2,680.71 2,683.22 0.0K
15:56 2,683.22 2,684.78 2,683.13 2,684.78 0.0K
15:57 2,684.80 2,685.89 2,684.74 2,685.89 0.0K
15:58 2,686.03 2,686.63 2,684.78 2,684.78 0.0K
15:59 2,684.69 2,684.69 2,681.76 2,681.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし