HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,606.73 2,607.37 2,606.23 2,606.74 0.0K
09:29 2,606.65 2,607.87 2,605.96 2,606.06 0.0K
09:30 2,606.06 2,606.61 2,602.23 2,603.39 0.0K
09:31 2,603.24 2,605.25 2,602.18 2,605.14 0.0K
09:32 2,605.09 2,606.51 2,604.22 2,606.51 0.0K
09:33 2,606.53 2,608.83 2,606.14 2,607.83 0.0K
09:34 2,608.23 2,610.67 2,607.65 2,610.67 0.0K
09:35 2,609.94 2,610.90 2,608.31 2,610.34 0.0K
09:36 2,610.38 2,611.37 2,609.13 2,611.21 0.0K
09:37 2,611.21 2,611.60 2,609.50 2,609.50 0.0K
09:38 2,609.39 2,610.25 2,608.71 2,608.86 0.0K
09:39 2,609.03 2,609.03 2,606.62 2,607.51 0.0K
09:40 2,607.48 2,610.42 2,607.48 2,609.79 0.0K
09:41 2,609.71 2,610.02 2,609.27 2,609.89 0.0K
09:42 2,610.17 2,611.59 2,609.68 2,611.49 0.0K
09:43 2,611.52 2,612.36 2,611.47 2,612.08 0.0K
09:44 2,612.05 2,612.29 2,611.78 2,612.19 0.0K
09:45 2,612.68 2,613.54 2,612.24 2,612.72 0.0K
09:46 2,613.23 2,614.60 2,612.85 2,614.57 0.0K
09:47 2,614.38 2,620.37 2,614.38 2,617.95 0.0K
09:48 2,617.95 2,618.85 2,616.50 2,617.31 0.0K
09:49 2,617.52 2,620.08 2,617.52 2,619.99 0.0K
09:50 2,621.22 2,623.46 2,620.73 2,622.33 0.0K
09:51 2,622.03 2,622.25 2,619.28 2,619.80 0.0K
09:52 2,619.72 2,620.01 2,618.74 2,619.99 0.0K
09:53 2,619.38 2,619.38 2,618.00 2,618.50 0.0K
09:54 2,618.42 2,619.31 2,618.36 2,619.31 0.0K
09:55 2,620.05 2,621.04 2,619.89 2,619.95 0.0K
09:56 2,619.62 2,619.65 2,617.94 2,617.94 0.0K
09:57 2,617.35 2,618.59 2,617.35 2,618.26 0.0K
09:58 2,618.37 2,618.46 2,614.94 2,616.38 0.0K
09:59 2,616.38 2,616.45 2,615.81 2,616.15 0.0K
10:00 2,616.29 2,616.37 2,614.67 2,615.96 0.0K
10:01 2,615.95 2,616.21 2,614.48 2,615.79 0.0K
10:02 2,615.97 2,617.58 2,615.97 2,616.94 0.0K
10:03 2,616.61 2,616.61 2,615.50 2,615.74 0.0K
10:04 2,615.66 2,617.33 2,615.66 2,616.05 0.0K
10:05 2,616.12 2,616.49 2,614.62 2,614.62 0.0K
10:06 2,614.62 2,614.62 2,611.86 2,612.14 0.0K
10:07 2,612.33 2,613.09 2,612.24 2,612.24 0.0K
10:08 2,612.24 2,614.52 2,612.24 2,614.50 0.0K
10:09 2,614.34 2,614.55 2,613.86 2,614.21 0.0K
10:10 2,614.63 2,614.93 2,613.90 2,614.10 0.0K
10:11 2,614.37 2,615.01 2,614.17 2,614.76 0.0K
10:12 2,614.70 2,614.70 2,613.25 2,613.37 0.0K
10:13 2,611.96 2,611.96 2,611.33 2,611.73 0.0K
10:14 2,611.73 2,611.89 2,611.07 2,611.07 0.0K
10:15 2,611.06 2,611.65 2,610.56 2,610.60 0.0K
10:16 2,610.60 2,610.87 2,608.68 2,610.87 0.0K
10:17 2,610.87 2,613.49 2,610.39 2,613.49 0.0K
10:18 2,613.26 2,613.44 2,609.88 2,609.88 0.0K
10:19 2,609.71 2,610.00 2,608.66 2,608.66 0.0K
10:20 2,608.00 2,608.00 2,605.14 2,607.24 0.0K
10:21 2,607.03 2,607.03 2,605.97 2,606.74 0.0K
10:22 2,606.99 2,607.31 2,606.06 2,606.06 0.0K
10:23 2,606.06 2,608.78 2,606.01 2,607.77 0.0K
10:24 2,607.62 2,609.47 2,607.62 2,609.06 0.0K
10:25 2,608.88 2,610.22 2,608.20 2,610.13 0.0K
10:26 2,610.20 2,610.61 2,609.58 2,610.60 0.0K
10:27 2,610.45 2,611.26 2,610.06 2,610.95 0.0K
10:28 2,610.98 2,611.13 2,610.00 2,610.00 0.0K
10:29 2,609.70 2,609.94 2,608.97 2,608.98 0.0K
10:30 2,609.11 2,609.95 2,608.02 2,609.95 0.0K
10:31 2,610.29 2,611.85 2,610.29 2,611.85 0.0K
10:32 2,612.04 2,614.04 2,611.94 2,614.04 0.0K
10:33 2,613.98 2,615.18 2,611.74 2,611.74 0.0K
10:34 2,611.52 2,611.52 2,609.44 2,609.71 0.0K
10:35 2,609.71 2,612.48 2,609.71 2,611.51 0.0K
10:36 2,611.50 2,611.90 2,610.53 2,611.90 0.0K
10:37 2,612.75 2,614.55 2,612.52 2,614.55 0.0K
10:38 2,614.55 2,614.55 2,612.64 2,612.69 0.0K
10:39 2,612.63 2,612.63 2,611.80 2,612.36 0.0K
10:40 2,612.39 2,613.52 2,612.37 2,613.49 0.0K
10:41 2,613.50 2,613.60 2,611.57 2,611.57 0.0K
10:42 2,611.37 2,611.46 2,610.74 2,610.74 0.0K
10:43 2,610.86 2,610.86 2,609.84 2,609.84 0.0K
10:44 2,610.05 2,610.92 2,609.89 2,610.31 0.0K
10:45 2,610.25 2,611.05 2,610.13 2,610.15 0.0K
10:46 2,610.43 2,610.68 2,605.50 2,605.58 0.0K
10:47 2,605.04 2,605.04 2,602.36 2,602.59 0.0K
10:48 2,602.54 2,604.25 2,602.54 2,604.14 0.0K
10:49 2,604.14 2,605.75 2,603.95 2,605.59 0.0K
10:50 2,605.97 2,606.22 2,604.73 2,604.73 0.0K
10:51 2,605.35 2,606.25 2,604.42 2,606.25 0.0K
10:52 2,606.42 2,606.56 2,605.32 2,606.42 0.0K
10:53 2,606.35 2,606.35 2,604.72 2,604.93 0.0K
10:54 2,604.48 2,605.09 2,603.25 2,603.50 0.0K
10:55 2,603.56 2,603.56 2,601.68 2,602.36 0.0K
10:56 2,601.63 2,601.81 2,592.56 2,592.56 0.0K
10:57 2,590.48 2,592.24 2,589.06 2,591.45 0.0K
10:58 2,592.65 2,595.28 2,592.65 2,595.01 0.0K
10:59 2,595.13 2,596.36 2,594.87 2,596.22 0.0K
11:00 2,596.15 2,597.68 2,595.26 2,595.83 0.0K
11:01 2,595.79 2,595.79 2,591.86 2,591.86 0.0K
11:02 2,591.87 2,592.71 2,591.65 2,591.93 0.0K
11:03 2,592.46 2,592.86 2,591.89 2,592.45 0.0K
11:04 2,592.50 2,592.91 2,590.28 2,590.51 0.0K
11:05 2,591.26 2,592.40 2,590.70 2,591.19 0.0K
11:06 2,591.10 2,592.17 2,589.39 2,589.59 0.0K
11:07 2,589.11 2,589.11 2,572.50 2,574.46 0.0K
11:08 2,574.29 2,578.25 2,571.64 2,577.08 0.0K
11:09 2,577.94 2,581.75 2,577.94 2,581.73 0.0K
11:10 2,581.26 2,583.79 2,581.26 2,583.01 0.0K
11:11 2,583.07 2,587.56 2,583.07 2,585.65 0.0K
11:12 2,585.58 2,586.20 2,578.78 2,578.78 0.0K
11:13 2,578.81 2,580.30 2,578.50 2,579.86 0.0K
11:14 2,579.38 2,583.66 2,579.38 2,581.18 0.0K
11:15 2,581.26 2,584.76 2,581.26 2,584.76 0.0K
11:16 2,584.90 2,585.85 2,583.84 2,585.85 0.0K
11:17 2,586.29 2,588.63 2,585.89 2,586.44 0.0K
11:18 2,586.35 2,587.13 2,585.01 2,586.90 0.0K
11:19 2,586.73 2,588.51 2,585.79 2,586.00 0.0K
11:20 2,586.87 2,592.34 2,586.36 2,592.34 0.0K
11:21 2,592.02 2,592.97 2,591.43 2,592.97 0.0K
11:22 2,593.03 2,594.75 2,592.85 2,593.76 0.0K
11:23 2,593.26 2,595.04 2,593.26 2,593.83 0.0K
11:24 2,593.39 2,594.83 2,592.43 2,594.83 0.0K
11:25 2,594.83 2,596.68 2,594.83 2,596.26 0.0K
11:26 2,596.15 2,596.22 2,593.49 2,596.22 0.0K
11:27 2,596.45 2,596.97 2,595.17 2,595.79 0.0K
11:28 2,595.95 2,598.99 2,595.95 2,598.99 0.0K
11:29 2,599.13 2,600.78 2,599.13 2,599.51 0.0K
11:30 2,599.54 2,600.40 2,597.41 2,597.65 0.0K
11:31 2,597.84 2,598.90 2,596.99 2,596.99 0.0K
11:32 2,596.97 2,596.97 2,593.26 2,593.55 0.0K
11:33 2,593.28 2,594.97 2,592.64 2,594.43 0.0K
11:34 2,594.34 2,596.78 2,594.34 2,595.85 0.0K
11:35 2,595.33 2,596.82 2,595.16 2,595.16 0.0K
11:36 2,594.95 2,596.62 2,594.59 2,596.43 0.0K
11:37 2,596.43 2,597.88 2,596.33 2,596.33 0.0K
11:38 2,596.12 2,598.24 2,596.12 2,598.23 0.0K
11:39 2,598.11 2,599.79 2,598.11 2,599.57 0.0K
11:40 2,599.56 2,600.31 2,598.44 2,600.31 0.0K
11:41 2,600.32 2,600.32 2,598.65 2,598.65 0.0K
11:42 2,598.65 2,600.05 2,598.58 2,599.24 0.0K
11:43 2,599.08 2,599.08 2,596.36 2,596.36 0.0K
11:44 2,596.30 2,597.22 2,596.04 2,597.15 0.0K
11:45 2,597.14 2,598.18 2,591.94 2,593.16 0.0K
11:46 2,593.11 2,594.43 2,591.23 2,593.89 0.0K
11:47 2,593.89 2,595.59 2,593.84 2,595.22 0.0K
11:48 2,594.81 2,594.98 2,592.78 2,593.52 0.0K
11:49 2,593.17 2,593.97 2,591.90 2,593.97 0.0K
11:50 2,593.98 2,593.98 2,590.21 2,591.29 0.0K
11:51 2,591.20 2,591.55 2,590.35 2,590.86 0.0K
11:52 2,590.85 2,591.00 2,588.53 2,589.13 0.0K
11:53 2,589.08 2,589.21 2,586.47 2,588.05 0.0K
11:54 2,588.06 2,590.98 2,588.06 2,590.98 0.0K
11:55 2,590.93 2,592.25 2,590.71 2,592.25 0.0K
11:56 2,592.43 2,592.43 2,590.21 2,590.32 0.0K
11:57 2,590.26 2,590.87 2,589.53 2,589.58 0.0K
11:58 2,589.42 2,589.54 2,587.36 2,587.36 0.0K
11:59 2,587.38 2,587.38 2,585.05 2,586.73 0.0K
12:00 2,586.64 2,586.64 2,582.65 2,585.39 0.0K
12:01 2,585.54 2,589.87 2,585.54 2,588.98 0.0K
12:02 2,588.87 2,589.98 2,587.29 2,587.92 0.0K
12:03 2,587.80 2,588.41 2,585.93 2,588.29 0.0K
12:04 2,587.70 2,588.44 2,586.31 2,588.44 0.0K
12:05 2,588.27 2,591.48 2,588.27 2,590.68 0.0K
12:06 2,590.55 2,590.55 2,588.44 2,588.44 0.0K
12:07 2,588.28 2,588.28 2,585.61 2,585.75 0.0K
12:08 2,585.05 2,589.05 2,585.05 2,588.85 0.0K
12:09 2,590.29 2,592.98 2,590.29 2,592.98 0.0K
12:10 2,592.86 2,593.87 2,591.79 2,591.79 0.0K
12:11 2,591.90 2,592.84 2,590.45 2,592.63 0.0K
12:12 2,592.64 2,593.51 2,591.26 2,592.75 0.0K
12:13 2,593.18 2,593.51 2,590.70 2,590.70 0.0K
12:14 2,590.22 2,592.79 2,590.19 2,592.54 0.0K
12:15 2,592.83 2,595.51 2,592.51 2,595.19 0.0K
12:16 2,594.82 2,595.72 2,594.66 2,595.72 0.0K
12:17 2,595.85 2,596.80 2,590.06 2,590.06 0.0K
12:18 2,590.19 2,590.19 2,585.78 2,588.28 0.0K
12:19 2,588.21 2,588.21 2,585.93 2,586.36 0.0K
12:20 2,586.90 2,586.90 2,585.30 2,585.67 0.0K
12:21 2,585.92 2,589.47 2,585.92 2,588.52 0.0K
12:22 2,588.44 2,588.71 2,587.17 2,588.08 0.0K
12:23 2,588.22 2,589.31 2,587.19 2,588.30 0.0K
12:24 2,587.99 2,589.51 2,587.75 2,589.44 0.0K
12:25 2,589.61 2,590.49 2,586.90 2,586.90 0.0K
12:26 2,587.20 2,588.88 2,587.20 2,588.88 0.0K
12:27 2,589.03 2,591.21 2,588.81 2,590.54 0.0K
12:28 2,590.06 2,590.06 2,586.18 2,586.76 0.0K
12:29 2,587.47 2,589.07 2,586.70 2,589.07 0.0K
12:30 2,589.17 2,591.28 2,585.25 2,585.61 0.0K
12:31 2,585.24 2,588.02 2,584.74 2,587.14 0.0K
12:32 2,587.38 2,587.41 2,585.94 2,587.21 0.0K
12:33 2,586.17 2,586.28 2,583.10 2,583.43 0.0K
12:34 2,583.19 2,584.92 2,583.14 2,584.08 0.0K
12:35 2,583.87 2,585.34 2,583.01 2,584.31 0.0K
12:36 2,584.83 2,585.79 2,584.63 2,584.85 0.0K
12:37 2,584.59 2,584.59 2,579.53 2,579.77 0.0K
12:38 2,579.50 2,582.06 2,577.62 2,582.06 0.0K
12:39 2,581.89 2,585.30 2,581.89 2,584.94 0.0K
12:40 2,584.55 2,585.95 2,584.55 2,585.77 0.0K
12:41 2,585.90 2,587.85 2,585.58 2,587.38 0.0K
12:42 2,587.75 2,587.98 2,586.57 2,586.60 0.0K
12:43 2,586.68 2,588.04 2,586.38 2,587.75 0.0K
12:44 2,587.71 2,588.21 2,587.09 2,587.19 0.0K
12:45 2,587.06 2,589.86 2,586.98 2,589.63 0.0K
12:46 2,589.83 2,595.45 2,589.29 2,595.45 0.0K
12:47 2,595.13 2,595.58 2,592.05 2,592.58 0.0K
12:48 2,592.81 2,595.07 2,592.06 2,594.34 0.0K
12:49 2,594.33 2,594.33 2,591.24 2,594.14 0.0K
12:50 2,593.98 2,595.62 2,593.98 2,594.33 0.0K
12:51 2,594.16 2,594.22 2,592.28 2,592.28 0.0K
12:52 2,592.38 2,593.06 2,591.94 2,591.94 0.0K
12:53 2,591.94 2,591.94 2,590.02 2,590.39 0.0K
12:54 2,590.29 2,590.49 2,588.94 2,590.49 0.0K
12:55 2,590.49 2,591.90 2,590.49 2,591.76 0.0K
12:56 2,591.56 2,591.78 2,589.63 2,589.63 0.0K
12:57 2,589.60 2,590.69 2,588.69 2,590.56 0.0K
12:58 2,590.56 2,590.56 2,588.42 2,588.84 0.0K
12:59 2,588.86 2,589.38 2,588.49 2,589.38 0.0K
13:00 2,589.84 2,590.58 2,586.17 2,587.42 0.0K
13:01 2,586.89 2,588.59 2,584.93 2,588.59 0.0K
13:02 2,589.01 2,592.85 2,589.01 2,592.85 0.0K
13:03 2,593.04 2,595.32 2,593.04 2,594.36 0.0K
13:04 2,594.66 2,596.27 2,593.30 2,595.86 0.0K
13:05 2,596.03 2,597.81 2,595.96 2,596.37 0.0K
13:06 2,596.91 2,597.04 2,594.68 2,595.74 0.0K
13:07 2,595.77 2,596.52 2,593.60 2,594.51 0.0K
13:08 2,594.33 2,597.96 2,594.29 2,596.94 0.0K
13:09 2,596.68 2,597.64 2,595.88 2,597.56 0.0K
13:10 2,597.63 2,600.91 2,597.61 2,598.61 0.0K
13:11 2,598.59 2,604.39 2,597.87 2,602.79 0.0K
13:12 2,603.25 2,603.25 2,601.68 2,602.00 0.0K
13:13 2,602.10 2,602.83 2,601.49 2,601.69 0.0K
13:14 2,602.09 2,602.65 2,602.09 2,602.44 0.0K
13:15 2,602.44 2,602.44 2,600.72 2,601.29 0.0K
13:16 2,601.20 2,601.20 2,600.64 2,600.69 0.0K
13:17 2,600.69 2,600.69 2,599.40 2,600.43 0.0K
13:18 2,600.32 2,603.40 2,599.96 2,603.40 0.0K
13:19 2,603.25 2,605.10 2,602.59 2,604.67 0.0K
13:20 2,604.87 2,604.99 2,602.82 2,604.93 0.0K
13:21 2,604.89 2,605.53 2,603.38 2,604.77 0.0K
13:22 2,604.74 2,605.18 2,602.97 2,605.08 0.0K
13:23 2,605.09 2,605.84 2,604.62 2,605.32 0.0K
13:24 2,605.32 2,605.97 2,603.20 2,603.62 0.0K
13:25 2,603.55 2,605.78 2,602.91 2,605.25 0.0K
13:26 2,605.16 2,606.74 2,605.16 2,605.37 0.0K
13:27 2,605.31 2,607.66 2,604.80 2,607.39 0.0K
13:28 2,607.25 2,607.68 2,605.96 2,606.00 0.0K
13:29 2,606.22 2,607.64 2,606.14 2,607.00 0.0K
13:30 2,606.97 2,607.24 2,605.64 2,605.90 0.0K
13:31 2,606.02 2,606.64 2,604.34 2,604.59 0.0K
13:32 2,604.57 2,606.76 2,604.57 2,606.70 0.0K
13:33 2,606.61 2,606.61 2,604.46 2,604.51 0.0K
13:34 2,604.53 2,605.13 2,604.53 2,604.84 0.0K
13:35 2,604.84 2,605.62 2,604.56 2,605.43 0.0K
13:36 2,605.43 2,607.25 2,605.12 2,607.25 0.0K
13:37 2,606.47 2,606.47 2,604.25 2,604.65 0.0K
13:38 2,604.52 2,604.52 2,601.61 2,601.91 0.0K
13:39 2,602.57 2,603.18 2,601.28 2,601.28 0.0K
13:40 2,601.32 2,602.06 2,601.28 2,602.06 0.0K
13:41 2,601.67 2,602.13 2,601.04 2,601.04 0.0K
13:42 2,600.63 2,601.62 2,600.53 2,601.17 0.0K
13:43 2,600.54 2,600.85 2,600.35 2,600.35 0.0K
13:44 2,600.35 2,601.27 2,600.05 2,600.95 0.0K
13:45 2,600.86 2,601.73 2,600.77 2,601.28 0.0K
13:46 2,601.28 2,602.38 2,601.19 2,602.19 0.0K
13:47 2,602.19 2,602.35 2,601.54 2,601.59 0.0K
13:48 2,601.40 2,601.40 2,600.60 2,600.60 0.0K
13:49 2,599.97 2,602.20 2,599.01 2,602.20 0.0K
13:50 2,602.30 2,605.32 2,602.30 2,605.32 0.0K
13:51 2,605.32 2,607.94 2,605.24 2,607.16 0.0K
13:52 2,607.16 2,607.16 2,605.77 2,606.24 0.0K
13:53 2,606.12 2,606.25 2,605.85 2,605.95 0.0K
13:54 2,605.71 2,605.74 2,605.09 2,605.74 0.0K
13:55 2,605.55 2,609.15 2,605.53 2,608.48 0.0K
13:56 2,608.45 2,609.05 2,608.16 2,608.95 0.0K
13:57 2,608.91 2,609.13 2,608.14 2,609.13 0.0K
13:58 2,609.14 2,610.39 2,609.14 2,609.59 0.0K
13:59 2,609.59 2,609.59 2,608.43 2,608.48 0.0K
14:00 2,608.37 2,610.19 2,608.37 2,608.67 0.0K
14:01 2,608.76 2,609.40 2,607.03 2,607.91 0.0K
14:02 2,607.90 2,608.81 2,607.48 2,607.56 0.0K
14:03 2,607.53 2,608.78 2,607.30 2,607.65 0.0K
14:04 2,607.47 2,607.52 2,606.38 2,606.86 0.0K
14:05 2,606.69 2,607.55 2,606.20 2,607.52 0.0K
14:06 2,607.51 2,607.78 2,606.28 2,606.33 0.0K
14:07 2,606.57 2,606.97 2,605.75 2,605.75 0.0K
14:08 2,605.84 2,605.84 2,604.81 2,604.88 0.0K
14:09 2,604.93 2,605.84 2,604.85 2,605.84 0.0K
14:10 2,605.67 2,605.67 2,603.83 2,604.22 0.0K
14:11 2,604.24 2,607.17 2,604.24 2,607.17 0.0K
14:12 2,606.89 2,607.66 2,606.84 2,607.66 0.0K
14:13 2,607.55 2,608.89 2,607.55 2,608.64 0.0K
14:14 2,608.41 2,608.74 2,607.34 2,608.74 0.0K
14:15 2,608.78 2,608.99 2,607.73 2,608.70 0.0K
14:16 2,608.04 2,610.22 2,607.88 2,609.81 0.0K
14:17 2,609.85 2,611.97 2,609.80 2,609.95 0.0K
14:18 2,609.96 2,611.60 2,609.96 2,611.26 0.0K
14:19 2,610.67 2,610.92 2,608.81 2,608.81 0.0K
14:20 2,608.61 2,609.17 2,607.04 2,607.04 0.0K
14:21 2,607.04 2,607.04 2,606.15 2,606.15 0.0K
14:22 2,605.99 2,609.09 2,605.35 2,609.04 0.0K
14:23 2,609.08 2,610.53 2,609.08 2,609.56 0.0K
14:24 2,609.40 2,609.40 2,607.95 2,607.98 0.0K
14:25 2,607.97 2,607.97 2,605.86 2,605.86 0.0K
14:26 2,605.72 2,606.90 2,605.24 2,606.63 0.0K
14:27 2,606.60 2,607.26 2,606.11 2,606.58 0.0K
14:28 2,606.54 2,606.80 2,605.30 2,605.46 0.0K
14:29 2,605.46 2,606.12 2,605.46 2,605.78 0.0K
14:30 2,605.97 2,605.97 2,603.31 2,603.74 0.0K
14:31 2,603.45 2,603.93 2,601.53 2,603.93 0.0K
14:32 2,603.81 2,604.07 2,601.85 2,602.51 0.0K
14:33 2,602.45 2,602.45 2,597.89 2,599.15 0.0K
14:34 2,598.95 2,600.21 2,598.87 2,599.12 0.0K
14:35 2,599.11 2,599.86 2,598.44 2,599.48 0.0K
14:36 2,599.56 2,600.61 2,599.28 2,600.51 0.0K
14:37 2,600.86 2,602.75 2,600.86 2,602.44 0.0K
14:38 2,602.00 2,602.62 2,601.70 2,601.70 0.0K
14:39 2,601.64 2,602.41 2,601.64 2,602.04 0.0K
14:40 2,602.13 2,602.13 2,600.74 2,600.74 0.0K
14:41 2,600.71 2,602.51 2,600.65 2,601.89 0.0K
14:42 2,601.88 2,603.88 2,601.88 2,603.53 0.0K
14:43 2,603.36 2,604.63 2,603.35 2,604.63 0.0K
14:44 2,604.45 2,606.18 2,604.43 2,606.18 0.0K
14:45 2,606.19 2,606.98 2,605.53 2,605.53 0.0K
14:46 2,605.29 2,605.29 2,603.08 2,603.08 0.0K
14:47 2,603.04 2,603.04 2,601.45 2,601.62 0.0K
14:48 2,602.15 2,602.16 2,599.02 2,600.94 0.0K
14:49 2,601.86 2,602.44 2,601.47 2,601.66 0.0K
14:50 2,601.57 2,603.07 2,601.15 2,602.87 0.0K
14:51 2,602.79 2,603.92 2,602.29 2,602.73 0.0K
14:52 2,602.52 2,602.52 2,600.98 2,601.12 0.0K
14:53 2,601.58 2,602.49 2,601.58 2,601.92 0.0K
14:54 2,601.81 2,602.28 2,600.52 2,600.52 0.0K
14:55 2,600.16 2,600.87 2,600.09 2,600.84 0.0K
14:56 2,600.60 2,600.60 2,599.23 2,599.23 0.0K
14:57 2,599.85 2,604.10 2,599.85 2,604.10 0.0K
14:58 2,604.10 2,604.83 2,602.97 2,604.52 0.0K
14:59 2,604.24 2,604.24 2,601.22 2,601.71 0.0K
15:00 2,601.46 2,601.96 2,599.00 2,601.96 0.0K
15:01 2,602.40 2,605.26 2,602.35 2,603.17 0.0K
15:02 2,603.01 2,603.01 2,600.27 2,602.06 0.0K
15:03 2,602.05 2,603.57 2,601.56 2,603.55 0.0K
15:04 2,603.47 2,603.75 2,601.00 2,601.16 0.0K
15:05 2,601.23 2,603.04 2,599.78 2,603.04 0.0K
15:06 2,603.58 2,605.33 2,603.58 2,604.67 0.0K
15:07 2,603.59 2,605.20 2,603.59 2,605.19 0.0K
15:08 2,605.19 2,605.19 2,604.83 2,604.83 0.0K
15:09 2,604.74 2,606.77 2,604.12 2,605.81 0.0K
15:10 2,605.62 2,606.57 2,604.60 2,606.55 0.0K
15:11 2,606.38 2,606.59 2,605.54 2,606.30 0.0K
15:12 2,605.04 2,605.04 2,603.61 2,603.61 0.0K
15:13 2,603.72 2,604.91 2,603.01 2,604.59 0.0K
15:14 2,604.19 2,605.67 2,604.16 2,605.46 0.0K
15:15 2,605.55 2,606.99 2,605.39 2,605.65 0.0K
15:16 2,605.49 2,606.45 2,604.94 2,606.45 0.0K
15:17 2,606.46 2,608.19 2,606.11 2,608.15 0.0K
15:18 2,608.13 2,608.70 2,607.93 2,608.30 0.0K
15:19 2,607.89 2,616.90 2,607.89 2,615.27 0.0K
15:20 2,616.13 2,616.13 2,613.54 2,614.77 0.0K
15:21 2,614.81 2,615.17 2,612.11 2,612.55 0.0K
15:22 2,611.92 2,612.41 2,610.65 2,610.65 0.0K
15:23 2,610.74 2,611.87 2,610.74 2,610.89 0.0K
15:24 2,610.79 2,611.52 2,610.69 2,611.03 0.0K
15:25 2,611.29 2,613.76 2,611.29 2,613.42 0.0K
15:26 2,613.33 2,614.77 2,613.08 2,614.44 0.0K
15:27 2,614.44 2,614.77 2,613.69 2,614.77 0.0K
15:28 2,614.68 2,616.07 2,614.22 2,616.07 0.0K
15:29 2,615.83 2,616.01 2,615.78 2,615.79 0.0K
15:30 2,615.34 2,617.48 2,615.21 2,617.25 0.0K
15:31 2,617.00 2,618.23 2,616.87 2,617.65 0.0K
15:32 2,617.27 2,620.62 2,617.25 2,620.06 0.0K
15:33 2,619.32 2,620.01 2,618.99 2,619.56 0.0K
15:34 2,619.62 2,621.09 2,619.46 2,620.86 0.0K
15:35 2,620.54 2,620.54 2,618.83 2,618.83 0.0K
15:36 2,618.87 2,620.16 2,618.52 2,618.64 0.0K
15:37 2,618.74 2,619.92 2,618.74 2,619.05 0.0K
15:38 2,619.02 2,620.58 2,619.02 2,620.27 0.0K
15:39 2,619.71 2,623.03 2,619.68 2,621.59 0.0K
15:40 2,621.48 2,621.57 2,619.62 2,620.02 0.0K
15:41 2,620.08 2,622.11 2,620.08 2,622.08 0.0K
15:42 2,622.08 2,622.08 2,619.99 2,620.26 0.0K
15:43 2,620.27 2,620.27 2,618.22 2,618.47 0.0K
15:44 2,618.45 2,619.00 2,618.24 2,618.96 0.0K
15:45 2,618.96 2,619.28 2,617.26 2,617.32 0.0K
15:46 2,617.28 2,618.56 2,617.28 2,618.04 0.0K
15:47 2,618.23 2,618.65 2,616.48 2,616.48 0.0K
15:48 2,616.35 2,616.35 2,614.30 2,614.30 0.0K
15:49 2,614.39 2,615.18 2,613.82 2,614.54 0.0K
15:50 2,614.54 2,614.67 2,613.37 2,614.49 0.0K
15:51 2,614.49 2,615.19 2,614.25 2,615.19 0.0K
15:52 2,615.22 2,615.53 2,614.50 2,614.50 0.0K
15:53 2,614.50 2,616.23 2,614.50 2,615.11 0.0K
15:54 2,615.07 2,615.52 2,615.07 2,615.27 0.0K
15:55 2,615.27 2,617.07 2,615.26 2,616.61 0.0K
15:56 2,616.70 2,619.24 2,616.57 2,619.24 0.0K
15:57 2,619.06 2,620.41 2,619.06 2,620.30 0.0K
15:58 2,620.33 2,620.33 2,618.61 2,618.91 0.0K
15:59 2,618.92 2,618.92 2,618.34 2,618.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし