HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,699.49 2,699.49 2,697.99 2,698.52 0.0K
09:29 2,699.16 2,702.74 2,698.37 2,702.74 0.0K
09:30 2,703.29 2,703.95 2,696.86 2,696.86 0.0K
09:31 2,696.76 2,696.76 2,692.00 2,692.00 0.0K
09:32 2,692.03 2,696.18 2,692.03 2,695.78 0.0K
09:33 2,695.93 2,699.54 2,695.53 2,699.54 0.0K
09:34 2,699.10 2,699.61 2,698.12 2,698.12 0.0K
09:35 2,698.30 2,702.63 2,697.03 2,702.10 0.0K
09:36 2,702.61 2,705.22 2,701.75 2,704.57 0.0K
09:37 2,704.59 2,706.90 2,704.59 2,706.89 0.0K
09:38 2,707.53 2,709.98 2,707.18 2,707.67 0.0K
09:39 2,707.94 2,707.94 2,703.99 2,704.68 0.0K
09:40 2,705.05 2,705.30 2,702.15 2,703.19 0.0K
09:41 2,702.79 2,703.21 2,702.39 2,702.39 0.0K
09:42 2,702.61 2,703.21 2,702.03 2,703.06 0.0K
09:43 2,703.45 2,705.23 2,703.45 2,704.41 0.0K
09:44 2,704.18 2,706.96 2,704.18 2,705.60 0.0K
09:45 2,705.96 2,705.96 2,703.85 2,704.71 0.0K
09:46 2,704.56 2,707.37 2,704.34 2,707.37 0.0K
09:47 2,708.02 2,709.46 2,706.05 2,706.16 0.0K
09:48 2,705.75 2,706.03 2,703.25 2,704.31 0.0K
09:49 2,704.36 2,706.69 2,703.38 2,706.18 0.0K
09:50 2,706.08 2,706.08 2,703.37 2,705.38 0.0K
09:51 2,704.96 2,711.56 2,704.96 2,711.56 0.0K
09:52 2,712.64 2,723.91 2,712.64 2,723.91 0.0K
09:53 2,723.85 2,735.10 2,723.63 2,732.37 0.0K
09:54 2,732.53 2,734.19 2,731.78 2,732.96 0.0K
09:55 2,733.20 2,734.71 2,728.83 2,729.45 0.0K
09:56 2,730.47 2,739.00 2,728.97 2,737.06 0.0K
09:57 2,736.36 2,737.46 2,730.68 2,731.77 0.0K
09:58 2,731.80 2,731.80 2,724.08 2,724.08 0.0K
09:59 2,724.55 2,724.55 2,719.06 2,719.14 0.0K
10:00 2,717.90 2,719.22 2,714.15 2,719.22 0.0K
10:01 2,719.35 2,724.97 2,719.35 2,724.97 0.0K
10:02 2,725.95 2,727.89 2,723.28 2,727.47 0.0K
10:03 2,726.95 2,726.95 2,724.00 2,726.01 0.0K
10:04 2,724.28 2,724.91 2,721.48 2,722.87 0.0K
10:05 2,723.34 2,726.03 2,722.58 2,726.03 0.0K
10:06 2,725.55 2,725.63 2,723.20 2,723.76 0.0K
10:07 2,723.84 2,725.66 2,723.61 2,725.22 0.0K
10:08 2,725.76 2,726.13 2,723.48 2,725.31 0.0K
10:09 2,725.36 2,727.56 2,723.10 2,723.84 0.0K
10:10 2,723.22 2,725.22 2,722.21 2,723.00 0.0K
10:11 2,722.85 2,723.73 2,720.76 2,721.76 0.0K
10:12 2,721.85 2,725.04 2,721.85 2,724.31 0.0K
10:13 2,724.82 2,725.93 2,723.63 2,725.93 0.0K
10:14 2,726.04 2,726.04 2,723.46 2,723.57 0.0K
10:15 2,723.34 2,726.69 2,722.94 2,724.21 0.0K
10:16 2,723.94 2,724.89 2,721.83 2,722.42 0.0K
10:17 2,722.86 2,723.94 2,718.47 2,718.71 0.0K
10:18 2,718.53 2,720.49 2,717.43 2,720.32 0.0K
10:19 2,720.66 2,727.90 2,720.66 2,726.94 0.0K
10:20 2,727.20 2,729.21 2,727.05 2,729.21 0.0K
10:21 2,730.28 2,734.05 2,730.28 2,731.42 0.0K
10:22 2,731.51 2,734.20 2,730.76 2,730.76 0.0K
10:23 2,730.38 2,730.65 2,727.46 2,728.91 0.0K
10:24 2,728.73 2,730.56 2,727.07 2,727.07 0.0K
10:25 2,725.75 2,727.84 2,723.80 2,726.03 0.0K
10:26 2,726.06 2,729.39 2,726.06 2,729.39 0.0K
10:27 2,729.58 2,731.33 2,728.46 2,728.46 0.0K
10:28 2,728.26 2,728.55 2,724.63 2,724.63 0.0K
10:29 2,724.46 2,724.50 2,721.91 2,724.06 0.0K
10:30 2,723.92 2,724.38 2,721.48 2,723.13 0.0K
10:31 2,723.99 2,727.64 2,723.49 2,727.64 0.0K
10:32 2,727.70 2,729.66 2,727.21 2,728.07 0.0K
10:33 2,727.99 2,728.78 2,725.57 2,728.57 0.0K
10:34 2,727.97 2,729.65 2,727.72 2,728.34 0.0K
10:35 2,728.77 2,728.77 2,726.10 2,726.10 0.0K
10:36 2,725.90 2,727.27 2,724.43 2,725.54 0.0K
10:37 2,725.35 2,729.82 2,725.35 2,728.65 0.0K
10:38 2,729.05 2,729.90 2,727.91 2,727.91 0.0K
10:39 2,727.54 2,727.54 2,721.73 2,722.43 0.0K
10:40 2,722.13 2,722.88 2,720.88 2,721.16 0.0K
10:41 2,721.16 2,723.23 2,721.11 2,721.57 0.0K
10:42 2,721.43 2,722.30 2,719.99 2,721.62 0.0K
10:43 2,720.63 2,722.23 2,720.58 2,721.62 0.0K
10:44 2,721.72 2,723.66 2,721.72 2,723.09 0.0K
10:45 2,723.16 2,725.53 2,722.82 2,725.09 0.0K
10:46 2,725.24 2,726.69 2,723.05 2,723.05 0.0K
10:47 2,722.63 2,723.76 2,720.41 2,721.07 0.0K
10:48 2,721.02 2,723.95 2,721.02 2,723.95 0.0K
10:49 2,724.27 2,725.11 2,723.49 2,724.81 0.0K
10:50 2,725.04 2,725.04 2,722.23 2,724.33 0.0K
10:51 2,724.93 2,729.02 2,724.92 2,726.64 0.0K
10:52 2,726.07 2,726.07 2,723.90 2,723.90 0.0K
10:53 2,724.03 2,724.30 2,721.91 2,722.08 0.0K
10:54 2,722.78 2,723.64 2,721.81 2,721.81 0.0K
10:55 2,721.75 2,723.04 2,721.38 2,722.34 0.0K
10:56 2,721.68 2,722.44 2,721.23 2,722.02 0.0K
10:57 2,722.28 2,723.99 2,722.02 2,723.97 0.0K
10:58 2,723.51 2,723.51 2,720.68 2,720.68 0.0K
10:59 2,720.88 2,725.10 2,720.78 2,725.10 0.0K
11:00 2,725.11 2,727.13 2,723.47 2,727.13 0.0K
11:01 2,727.37 2,729.26 2,726.79 2,729.05 0.0K
11:02 2,728.87 2,728.87 2,726.97 2,727.29 0.0K
11:03 2,726.76 2,728.79 2,726.76 2,727.29 0.0K
11:04 2,727.16 2,727.93 2,725.71 2,726.10 0.0K
11:05 2,725.74 2,728.99 2,725.74 2,725.96 0.0K
11:06 2,725.95 2,728.07 2,725.87 2,727.92 0.0K
11:07 2,728.40 2,730.14 2,728.40 2,729.98 0.0K
11:08 2,729.87 2,736.02 2,729.87 2,736.02 0.0K
11:09 2,736.20 2,736.20 2,731.35 2,731.35 0.0K
11:10 2,731.51 2,733.84 2,731.28 2,732.28 0.0K
11:11 2,733.43 2,734.11 2,729.77 2,729.77 0.0K
11:12 2,729.77 2,731.70 2,728.86 2,729.94 0.0K
11:13 2,730.07 2,730.52 2,728.22 2,728.31 0.0K
11:14 2,728.30 2,728.30 2,725.18 2,725.86 0.0K
11:15 2,726.00 2,728.05 2,725.17 2,727.83 0.0K
11:16 2,727.52 2,727.52 2,724.89 2,724.89 0.0K
11:17 2,724.49 2,726.04 2,724.33 2,724.47 0.0K
11:18 2,723.86 2,726.30 2,723.64 2,726.01 0.0K
11:19 2,726.30 2,726.92 2,724.54 2,725.17 0.0K
11:20 2,725.15 2,725.37 2,722.60 2,722.60 0.0K
11:21 2,722.53 2,722.76 2,720.38 2,720.80 0.0K
11:22 2,721.00 2,722.15 2,720.70 2,720.86 0.0K
11:23 2,720.93 2,721.83 2,720.56 2,721.00 0.0K
11:24 2,720.99 2,721.67 2,719.25 2,720.15 0.0K
11:25 2,719.87 2,721.71 2,719.50 2,721.10 0.0K
11:26 2,721.21 2,721.69 2,719.13 2,720.37 0.0K
11:27 2,720.87 2,722.01 2,720.87 2,722.01 0.0K
11:28 2,722.07 2,722.41 2,721.33 2,721.43 0.0K
11:29 2,721.35 2,721.35 2,720.73 2,721.00 0.0K
11:30 2,721.09 2,721.09 2,716.88 2,717.13 0.0K
11:31 2,717.30 2,717.30 2,715.18 2,716.10 0.0K
11:32 2,716.01 2,716.01 2,711.06 2,711.82 0.0K
11:33 2,711.47 2,714.44 2,711.41 2,713.42 0.0K
11:34 2,713.15 2,713.41 2,711.34 2,711.87 0.0K
11:35 2,711.86 2,713.44 2,711.51 2,712.25 0.0K
11:36 2,712.39 2,712.70 2,705.57 2,705.57 0.0K
11:37 2,704.83 2,708.06 2,704.83 2,708.06 0.0K
11:38 2,708.22 2,710.12 2,708.22 2,709.94 0.0K
11:39 2,710.50 2,711.50 2,708.25 2,708.83 0.0K
11:40 2,709.22 2,710.57 2,709.19 2,709.48 0.0K
11:41 2,709.27 2,710.11 2,708.76 2,708.76 0.0K
11:42 2,708.84 2,708.84 2,704.21 2,705.81 0.0K
11:43 2,705.39 2,706.19 2,704.98 2,705.39 0.0K
11:44 2,705.95 2,707.10 2,705.95 2,706.96 0.0K
11:45 2,706.96 2,709.30 2,706.96 2,708.48 0.0K
11:46 2,708.92 2,712.11 2,708.91 2,711.47 0.0K
11:47 2,711.42 2,713.50 2,711.37 2,712.97 0.0K
11:48 2,713.21 2,713.32 2,711.12 2,711.15 0.0K
11:49 2,710.89 2,714.19 2,710.89 2,712.52 0.0K
11:50 2,712.29 2,714.57 2,712.08 2,713.08 0.0K
11:51 2,713.35 2,714.01 2,711.97 2,713.90 0.0K
11:52 2,713.83 2,715.18 2,713.09 2,713.09 0.0K
11:53 2,712.87 2,712.87 2,711.29 2,712.21 0.0K
11:54 2,712.38 2,714.30 2,712.14 2,713.78 0.0K
11:55 2,713.90 2,714.47 2,712.94 2,712.96 0.0K
11:56 2,713.66 2,714.55 2,712.38 2,712.38 0.0K
11:57 2,712.51 2,716.76 2,712.44 2,715.29 0.0K
11:58 2,715.16 2,715.75 2,714.75 2,714.75 0.0K
11:59 2,714.35 2,715.91 2,714.32 2,715.91 0.0K
12:00 2,716.11 2,716.92 2,714.09 2,714.17 0.0K
12:01 2,714.45 2,719.03 2,713.99 2,719.03 0.0K
12:02 2,718.99 2,720.77 2,718.92 2,720.00 0.0K
12:03 2,720.15 2,720.79 2,717.59 2,718.19 0.0K
12:04 2,718.35 2,720.40 2,718.35 2,719.46 0.0K
12:05 2,719.44 2,720.38 2,718.65 2,719.38 0.0K
12:06 2,719.53 2,720.18 2,718.55 2,719.73 0.0K
12:07 2,719.75 2,722.98 2,719.75 2,722.98 0.0K
12:08 2,724.58 2,727.56 2,724.15 2,727.56 0.0K
12:09 2,727.68 2,727.83 2,726.16 2,726.18 0.0K
12:10 2,726.38 2,726.38 2,725.01 2,725.72 0.0K
12:11 2,725.91 2,726.65 2,724.93 2,725.08 0.0K
12:12 2,724.60 2,725.96 2,724.53 2,725.34 0.0K
12:13 2,725.22 2,727.22 2,725.22 2,727.07 0.0K
12:14 2,727.00 2,727.00 2,725.58 2,725.81 0.0K
12:15 2,725.22 2,725.49 2,722.46 2,724.87 0.0K
12:16 2,725.27 2,727.42 2,725.02 2,725.67 0.0K
12:17 2,725.75 2,726.51 2,724.81 2,725.00 0.0K
12:18 2,725.20 2,726.82 2,725.20 2,726.64 0.0K
12:19 2,726.64 2,727.39 2,726.33 2,727.39 0.0K
12:20 2,727.36 2,730.19 2,727.08 2,727.54 0.0K
12:21 2,727.88 2,728.80 2,726.70 2,726.70 0.0K
12:22 2,726.88 2,728.74 2,726.83 2,728.58 0.0K
12:23 2,728.60 2,729.57 2,728.10 2,729.08 0.0K
12:24 2,729.04 2,729.88 2,729.04 2,729.12 0.0K
12:25 2,729.04 2,729.04 2,727.60 2,727.60 0.0K
12:26 2,727.86 2,727.86 2,725.82 2,727.04 0.0K
12:27 2,727.01 2,727.80 2,725.80 2,726.33 0.0K
12:28 2,726.45 2,726.83 2,722.99 2,723.52 0.0K
12:29 2,723.57 2,724.46 2,723.57 2,723.71 0.0K
12:30 2,723.02 2,724.22 2,723.02 2,724.22 0.0K
12:31 2,724.54 2,725.69 2,722.12 2,724.66 0.0K
12:32 2,724.99 2,726.26 2,724.99 2,725.95 0.0K
12:33 2,726.29 2,728.13 2,725.95 2,726.25 0.0K
12:34 2,725.98 2,725.98 2,724.32 2,725.92 0.0K
12:35 2,726.00 2,727.50 2,725.72 2,727.02 0.0K
12:36 2,727.77 2,731.01 2,727.77 2,730.98 0.0K
12:37 2,730.74 2,730.93 2,728.00 2,728.34 0.0K
12:38 2,728.22 2,728.26 2,725.78 2,726.34 0.0K
12:39 2,726.38 2,726.38 2,724.52 2,724.52 0.0K
12:40 2,724.81 2,725.26 2,722.43 2,722.48 0.0K
12:41 2,721.85 2,722.92 2,720.45 2,721.83 0.0K
12:42 2,721.93 2,722.91 2,721.45 2,722.02 0.0K
12:43 2,721.73 2,722.60 2,720.72 2,720.89 0.0K
12:44 2,720.79 2,721.61 2,720.79 2,721.12 0.0K
12:45 2,721.42 2,723.39 2,721.42 2,723.17 0.0K
12:46 2,721.14 2,721.14 2,719.02 2,719.24 0.0K
12:47 2,719.35 2,719.69 2,717.76 2,717.96 0.0K
12:48 2,718.12 2,719.73 2,717.70 2,718.88 0.0K
12:49 2,718.88 2,718.88 2,717.43 2,717.43 0.0K
12:50 2,717.36 2,718.70 2,717.16 2,718.56 0.0K
12:51 2,718.74 2,721.35 2,718.74 2,720.22 0.0K
12:52 2,719.75 2,719.75 2,718.51 2,719.52 0.0K
12:53 2,719.52 2,719.52 2,717.15 2,718.37 0.0K
12:54 2,718.25 2,720.08 2,718.25 2,720.06 0.0K
12:55 2,720.23 2,721.10 2,720.03 2,720.87 0.0K
12:56 2,721.00 2,723.19 2,721.00 2,723.19 0.0K
12:57 2,723.59 2,723.78 2,722.38 2,722.38 0.0K
12:58 2,722.39 2,722.65 2,721.55 2,721.55 0.0K
12:59 2,721.54 2,722.45 2,721.54 2,722.09 0.0K
13:00 2,721.25 2,723.31 2,721.25 2,722.79 0.0K
13:01 2,722.82 2,724.66 2,722.40 2,724.66 0.0K
13:02 2,724.89 2,725.37 2,724.00 2,724.00 0.0K
13:03 2,723.72 2,725.39 2,723.30 2,725.39 0.0K
13:04 2,725.57 2,726.42 2,724.70 2,726.42 0.0K
13:05 2,726.28 2,727.41 2,725.59 2,725.59 0.0K
13:06 2,725.72 2,725.82 2,724.36 2,725.03 0.0K
13:07 2,724.50 2,724.63 2,721.77 2,721.83 0.0K
13:08 2,721.66 2,721.66 2,720.31 2,720.72 0.0K
13:09 2,720.76 2,721.39 2,718.81 2,718.81 0.0K
13:10 2,718.89 2,720.45 2,718.79 2,720.14 0.0K
13:11 2,719.65 2,719.65 2,714.10 2,714.10 0.0K
13:12 2,714.14 2,715.26 2,713.65 2,714.50 0.0K
13:13 2,714.33 2,714.65 2,711.35 2,711.64 0.0K
13:14 2,711.97 2,714.28 2,711.97 2,713.85 0.0K
13:15 2,713.97 2,715.27 2,712.94 2,713.28 0.0K
13:16 2,713.51 2,716.36 2,713.33 2,716.20 0.0K
13:17 2,715.97 2,715.97 2,714.76 2,714.78 0.0K
13:18 2,714.95 2,715.24 2,714.07 2,714.10 0.0K
13:19 2,714.12 2,714.80 2,713.77 2,713.81 0.0K
13:20 2,713.78 2,713.78 2,711.62 2,711.85 0.0K
13:21 2,711.86 2,711.86 2,707.54 2,708.21 0.0K
13:22 2,708.17 2,708.94 2,707.82 2,708.71 0.0K
13:23 2,709.05 2,709.97 2,706.42 2,706.42 0.0K
13:24 2,705.66 2,708.52 2,705.66 2,708.32 0.0K
13:25 2,708.12 2,710.82 2,707.10 2,709.63 0.0K
13:26 2,709.64 2,709.64 2,707.65 2,707.65 0.0K
13:27 2,707.33 2,709.47 2,707.33 2,709.12 0.0K
13:28 2,709.44 2,710.57 2,709.20 2,710.57 0.0K
13:29 2,710.64 2,711.31 2,710.27 2,710.27 0.0K
13:30 2,710.28 2,712.27 2,709.27 2,711.54 0.0K
13:31 2,711.39 2,711.39 2,708.64 2,708.64 0.0K
13:32 2,708.73 2,710.99 2,708.26 2,710.76 0.0K
13:33 2,711.66 2,715.10 2,711.18 2,714.95 0.0K
13:34 2,714.96 2,717.37 2,714.93 2,716.02 0.0K
13:35 2,716.04 2,717.60 2,716.04 2,716.28 0.0K
13:36 2,716.13 2,716.85 2,714.20 2,714.31 0.0K
13:37 2,714.02 2,714.93 2,713.04 2,713.14 0.0K
13:38 2,713.04 2,713.88 2,712.32 2,713.88 0.0K
13:39 2,713.76 2,716.86 2,713.49 2,716.86 0.0K
13:40 2,716.94 2,718.72 2,716.70 2,718.47 0.0K
13:41 2,718.18 2,718.18 2,716.51 2,717.62 0.0K
13:42 2,717.75 2,719.25 2,717.48 2,718.09 0.0K
13:43 2,718.71 2,719.04 2,715.38 2,715.93 0.0K
13:44 2,715.94 2,717.10 2,715.54 2,717.07 0.0K
13:45 2,717.08 2,717.45 2,714.86 2,714.86 0.0K
13:46 2,715.09 2,715.26 2,712.81 2,713.42 0.0K
13:47 2,713.21 2,713.21 2,711.19 2,711.89 0.0K
13:48 2,712.38 2,713.02 2,711.78 2,711.85 0.0K
13:49 2,712.32 2,713.40 2,712.15 2,713.40 0.0K
13:50 2,713.45 2,715.50 2,713.42 2,714.01 0.0K
13:51 2,714.13 2,715.01 2,713.28 2,713.28 0.0K
13:52 2,713.28 2,713.28 2,708.47 2,708.69 0.0K
13:53 2,708.64 2,710.29 2,708.34 2,710.26 0.0K
13:54 2,710.31 2,712.81 2,710.31 2,712.73 0.0K
13:55 2,712.78 2,713.53 2,712.78 2,713.06 0.0K
13:56 2,713.14 2,715.07 2,712.91 2,715.07 0.0K
13:57 2,714.93 2,714.93 2,713.93 2,714.56 0.0K
13:58 2,714.32 2,714.32 2,712.60 2,713.35 0.0K
13:59 2,713.35 2,714.31 2,713.12 2,714.31 0.0K
14:00 2,714.39 2,715.68 2,713.85 2,714.30 0.0K
14:01 2,714.23 2,714.67 2,712.69 2,712.70 0.0K
14:02 2,712.22 2,712.22 2,707.55 2,707.55 0.0K
14:03 2,707.38 2,709.17 2,706.68 2,708.25 0.0K
14:04 2,708.60 2,710.49 2,708.15 2,710.00 0.0K
14:05 2,709.88 2,711.09 2,708.62 2,709.04 0.0K
14:06 2,709.22 2,709.44 2,707.26 2,707.59 0.0K
14:07 2,707.38 2,707.38 2,703.19 2,703.19 0.0K
14:08 2,703.11 2,705.16 2,702.75 2,704.66 0.0K
14:09 2,704.25 2,705.44 2,704.18 2,705.04 0.0K
14:10 2,705.31 2,706.32 2,704.38 2,706.32 0.0K
14:11 2,706.32 2,707.81 2,706.32 2,707.81 0.0K
14:12 2,707.58 2,707.81 2,706.94 2,707.07 0.0K
14:13 2,707.05 2,708.93 2,707.05 2,708.61 0.0K
14:14 2,708.43 2,709.49 2,707.69 2,709.31 0.0K
14:15 2,709.32 2,709.32 2,706.79 2,707.08 0.0K
14:16 2,706.74 2,709.85 2,706.74 2,709.85 0.0K
14:17 2,709.76 2,712.38 2,709.48 2,709.48 0.0K
14:18 2,709.12 2,709.47 2,705.74 2,705.95 0.0K
14:19 2,705.57 2,708.42 2,705.48 2,708.42 0.0K
14:20 2,707.86 2,707.98 2,706.18 2,706.18 0.0K
14:21 2,705.03 2,705.14 2,702.67 2,703.25 0.0K
14:22 2,702.89 2,703.40 2,695.82 2,696.77 0.0K
14:23 2,697.29 2,697.93 2,696.17 2,696.57 0.0K
14:24 2,696.88 2,699.39 2,696.88 2,699.39 0.0K
14:25 2,699.58 2,699.86 2,697.09 2,697.09 0.0K
14:26 2,696.99 2,697.46 2,693.07 2,694.43 0.0K
14:27 2,694.06 2,695.01 2,693.40 2,693.40 0.0K
14:28 2,693.63 2,694.48 2,682.85 2,683.31 0.0K
14:29 2,683.27 2,685.04 2,681.48 2,683.16 0.0K
14:30 2,682.82 2,687.10 2,682.82 2,685.91 0.0K
14:31 2,686.35 2,688.71 2,686.35 2,688.48 0.0K
14:32 2,688.29 2,689.34 2,686.32 2,687.58 0.0K
14:33 2,687.87 2,689.83 2,686.26 2,686.29 0.0K
14:34 2,685.54 2,685.88 2,680.68 2,680.68 0.0K
14:35 2,681.23 2,681.52 2,668.97 2,670.06 0.0K
14:36 2,670.27 2,675.75 2,670.27 2,675.75 0.0K
14:37 2,675.68 2,678.29 2,673.12 2,678.29 0.0K
14:38 2,677.68 2,680.54 2,677.68 2,679.77 0.0K
14:39 2,679.61 2,682.70 2,679.61 2,681.65 0.0K
14:40 2,682.07 2,682.69 2,680.00 2,680.85 0.0K
14:41 2,680.48 2,680.48 2,676.12 2,677.02 0.0K
14:42 2,676.07 2,677.89 2,675.07 2,676.32 0.0K
14:43 2,676.55 2,679.80 2,675.80 2,679.53 0.0K
14:44 2,679.59 2,680.65 2,678.10 2,678.74 0.0K
14:45 2,679.40 2,680.88 2,676.53 2,677.22 0.0K
14:46 2,676.09 2,679.07 2,673.21 2,679.07 0.0K
14:47 2,677.62 2,683.18 2,677.62 2,683.06 0.0K
14:48 2,681.96 2,685.17 2,681.96 2,684.37 0.0K
14:49 2,683.84 2,684.44 2,681.89 2,684.29 0.0K
14:50 2,684.07 2,686.84 2,684.07 2,686.65 0.0K
14:51 2,687.28 2,690.26 2,687.28 2,689.06 0.0K
14:52 2,688.60 2,692.18 2,688.60 2,690.23 0.0K
14:53 2,689.84 2,692.67 2,689.84 2,691.87 0.0K
14:54 2,692.39 2,694.07 2,692.29 2,693.60 0.0K
14:55 2,693.51 2,694.19 2,692.51 2,694.19 0.0K
14:56 2,693.88 2,696.13 2,693.30 2,694.75 0.0K
14:57 2,694.50 2,695.66 2,694.27 2,694.99 0.0K
14:58 2,694.72 2,697.46 2,694.72 2,696.67 0.0K
14:59 2,695.71 2,697.99 2,695.71 2,697.41 0.0K
15:00 2,697.10 2,701.42 2,696.70 2,700.52 0.0K
15:01 2,700.87 2,704.51 2,699.35 2,704.46 0.0K
15:02 2,703.63 2,703.63 2,701.12 2,701.12 0.0K
15:03 2,700.90 2,704.15 2,700.90 2,701.19 0.0K
15:04 2,701.33 2,704.85 2,701.33 2,703.62 0.0K
15:05 2,703.04 2,703.55 2,700.39 2,703.31 0.0K
15:06 2,703.28 2,708.41 2,703.28 2,707.57 0.0K
15:07 2,707.08 2,708.95 2,706.71 2,708.77 0.0K
15:08 2,708.91 2,711.26 2,706.08 2,706.35 0.0K
15:09 2,706.35 2,707.76 2,706.17 2,706.67 0.0K
15:10 2,706.21 2,706.21 2,703.60 2,703.66 0.0K
15:11 2,703.96 2,708.65 2,703.96 2,708.65 0.0K
15:12 2,708.16 2,709.21 2,707.21 2,708.72 0.0K
15:13 2,708.14 2,708.32 2,705.68 2,705.90 0.0K
15:14 2,705.59 2,706.25 2,705.25 2,705.58 0.0K
15:15 2,705.32 2,707.60 2,705.32 2,707.41 0.0K
15:16 2,707.57 2,709.99 2,707.57 2,709.99 0.0K
15:17 2,709.65 2,710.78 2,708.57 2,710.66 0.0K
15:18 2,710.74 2,720.77 2,710.59 2,720.40 0.0K
15:19 2,720.03 2,730.06 2,719.86 2,725.21 0.0K
15:20 2,725.10 2,725.46 2,720.83 2,720.83 0.0K
15:21 2,720.38 2,721.72 2,717.74 2,719.40 0.0K
15:22 2,718.88 2,719.89 2,717.38 2,719.89 0.0K
15:23 2,720.17 2,720.88 2,717.78 2,717.78 0.0K
15:24 2,717.37 2,719.09 2,715.13 2,718.53 0.0K
15:25 2,718.99 2,719.05 2,717.03 2,717.20 0.0K
15:26 2,717.31 2,718.88 2,717.07 2,718.29 0.0K
15:27 2,718.14 2,718.14 2,716.67 2,718.00 0.0K
15:28 2,718.15 2,718.83 2,715.39 2,715.39 0.0K
15:29 2,715.36 2,715.39 2,714.45 2,715.11 0.0K
15:30 2,715.18 2,718.63 2,712.76 2,718.63 0.0K
15:31 2,718.50 2,719.01 2,717.39 2,717.39 0.0K
15:32 2,717.47 2,718.07 2,715.74 2,718.07 0.0K
15:33 2,718.27 2,719.31 2,717.83 2,717.83 0.0K
15:34 2,718.20 2,722.01 2,718.20 2,722.01 0.0K
15:35 2,721.30 2,721.30 2,719.10 2,719.78 0.0K
15:36 2,719.88 2,721.31 2,719.06 2,720.16 0.0K
15:37 2,719.57 2,719.57 2,715.82 2,717.55 0.0K
15:38 2,717.14 2,717.28 2,714.64 2,716.92 0.0K
15:39 2,716.12 2,716.67 2,714.82 2,715.32 0.0K
15:40 2,715.21 2,715.49 2,712.72 2,713.38 0.0K
15:41 2,713.90 2,716.03 2,713.90 2,715.34 0.0K
15:42 2,715.80 2,717.35 2,715.80 2,716.79 0.0K
15:43 2,716.54 2,718.72 2,716.54 2,718.19 0.0K
15:44 2,718.25 2,719.61 2,718.25 2,719.10 0.0K
15:45 2,718.61 2,720.86 2,718.61 2,719.35 0.0K
15:46 2,719.22 2,719.92 2,715.90 2,715.90 0.0K
15:47 2,715.54 2,715.83 2,713.29 2,713.45 0.0K
15:48 2,713.64 2,716.48 2,713.64 2,715.73 0.0K
15:49 2,716.36 2,717.34 2,716.27 2,716.27 0.0K
15:50 2,716.05 2,717.67 2,713.43 2,714.24 0.0K
15:51 2,713.45 2,714.83 2,712.03 2,714.83 0.0K
15:52 2,714.45 2,714.87 2,713.54 2,714.46 0.0K
15:53 2,714.66 2,717.00 2,714.63 2,716.94 0.0K
15:54 2,717.35 2,717.51 2,714.66 2,714.66 0.0K
15:55 2,714.70 2,715.09 2,712.17 2,713.27 0.0K
15:56 2,712.83 2,714.81 2,712.83 2,714.81 0.0K
15:57 2,715.04 2,715.56 2,714.50 2,715.56 0.0K
15:58 2,715.62 2,715.79 2,713.64 2,713.64 0.0K
15:59 2,714.48 2,714.60 2,713.61 2,713.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし