HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,539.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,849.36 2,851.17 2,848.57 2,851.17 0.0K
09:29 2,851.17 2,855.38 2,850.97 2,854.98 0.0K
09:30 2,854.52 2,855.48 2,852.10 2,853.71 0.0K
09:31 2,853.98 2,853.98 2,850.91 2,853.50 0.0K
09:32 2,853.42 2,853.42 2,850.83 2,852.21 0.0K
09:33 2,850.53 2,851.78 2,846.77 2,846.77 0.0K
09:34 2,845.14 2,851.81 2,845.14 2,849.09 0.0K
09:35 2,849.08 2,851.00 2,847.35 2,847.50 0.0K
09:36 2,846.86 2,848.48 2,845.29 2,845.46 0.0K
09:37 2,846.06 2,851.84 2,845.21 2,851.51 0.0K
09:38 2,851.76 2,857.01 2,851.52 2,854.93 0.0K
09:39 2,854.73 2,862.56 2,854.73 2,858.92 0.0K
09:40 2,859.16 2,862.93 2,859.01 2,862.93 0.0K
09:41 2,863.18 2,863.18 2,859.81 2,859.81 0.0K
09:42 2,859.65 2,859.65 2,853.58 2,855.21 0.0K
09:43 2,855.50 2,860.56 2,854.44 2,859.88 0.0K
09:44 2,859.20 2,859.79 2,857.86 2,858.10 0.0K
09:45 2,858.07 2,858.33 2,855.31 2,856.38 0.0K
09:46 2,857.22 2,860.39 2,857.17 2,858.85 0.0K
09:47 2,858.76 2,858.76 2,854.97 2,854.97 0.0K
09:48 2,855.47 2,857.40 2,852.50 2,855.99 0.0K
09:49 2,856.04 2,856.04 2,851.97 2,851.97 0.0K
09:50 2,851.48 2,851.48 2,844.77 2,844.77 0.0K
09:51 2,844.99 2,847.14 2,844.77 2,845.46 0.0K
09:52 2,844.30 2,848.09 2,844.30 2,845.25 0.0K
09:53 2,845.25 2,848.76 2,845.22 2,848.29 0.0K
09:54 2,848.60 2,851.54 2,848.30 2,851.05 0.0K
09:55 2,850.66 2,850.66 2,847.55 2,848.74 0.0K
09:56 2,848.27 2,850.32 2,846.12 2,850.32 0.0K
09:57 2,849.78 2,854.69 2,849.52 2,854.69 0.0K
09:58 2,854.77 2,856.55 2,854.00 2,854.81 0.0K
09:59 2,854.70 2,856.67 2,853.60 2,856.38 0.0K
10:00 2,856.43 2,858.12 2,856.07 2,856.32 0.0K
10:01 2,855.89 2,860.28 2,855.89 2,860.28 0.0K
10:02 2,860.95 2,860.95 2,858.04 2,858.99 0.0K
10:03 2,858.65 2,858.65 2,852.44 2,852.58 0.0K
10:04 2,853.69 2,858.14 2,852.89 2,856.31 0.0K
10:05 2,856.63 2,857.62 2,853.29 2,853.36 0.0K
10:06 2,853.12 2,853.12 2,848.30 2,850.64 0.0K
10:07 2,850.97 2,850.97 2,846.33 2,846.33 0.0K
10:08 2,845.62 2,849.60 2,845.62 2,849.60 0.0K
10:09 2,849.45 2,850.38 2,847.81 2,848.98 0.0K
10:10 2,848.98 2,850.58 2,844.30 2,844.94 0.0K
10:11 2,845.78 2,848.25 2,844.31 2,848.25 0.0K
10:12 2,849.12 2,850.76 2,848.05 2,850.76 0.0K
10:13 2,850.02 2,850.05 2,847.23 2,847.71 0.0K
10:14 2,848.08 2,848.55 2,845.19 2,846.40 0.0K
10:15 2,846.22 2,846.22 2,840.13 2,840.82 0.0K
10:16 2,840.05 2,840.81 2,838.86 2,838.93 0.0K
10:17 2,839.09 2,841.34 2,839.09 2,840.73 0.0K
10:18 2,840.82 2,840.99 2,838.66 2,839.91 0.0K
10:19 2,839.89 2,847.01 2,839.65 2,846.56 0.0K
10:20 2,846.70 2,846.70 2,842.11 2,842.73 0.0K
10:21 2,843.12 2,845.61 2,840.96 2,843.45 0.0K
10:22 2,843.28 2,847.35 2,843.12 2,847.18 0.0K
10:23 2,848.18 2,849.04 2,846.53 2,848.05 0.0K
10:24 2,848.04 2,848.21 2,842.99 2,842.99 0.0K
10:25 2,842.53 2,842.53 2,834.75 2,836.14 0.0K
10:26 2,835.88 2,839.77 2,835.88 2,837.23 0.0K
10:27 2,836.73 2,837.69 2,836.73 2,836.88 0.0K
10:28 2,836.69 2,841.21 2,836.69 2,840.81 0.0K
10:29 2,840.30 2,846.67 2,840.01 2,844.91 0.0K
10:30 2,844.87 2,846.88 2,842.33 2,842.33 0.0K
10:31 2,842.48 2,848.25 2,842.48 2,844.39 0.0K
10:32 2,844.11 2,844.63 2,839.89 2,842.54 0.0K
10:33 2,842.42 2,847.16 2,842.42 2,846.13 0.0K
10:34 2,846.07 2,847.95 2,845.33 2,847.71 0.0K
10:35 2,847.89 2,847.89 2,845.18 2,847.14 0.0K
10:36 2,846.97 2,847.13 2,841.97 2,841.97 0.0K
10:37 2,841.99 2,844.84 2,841.99 2,844.35 0.0K
10:38 2,843.64 2,844.87 2,842.58 2,844.08 0.0K
10:39 2,843.86 2,843.86 2,835.33 2,835.33 0.0K
10:40 2,834.82 2,834.82 2,828.82 2,831.29 0.0K
10:41 2,831.17 2,832.81 2,831.17 2,832.35 0.0K
10:42 2,832.32 2,832.58 2,829.72 2,831.93 0.0K
10:43 2,832.27 2,834.20 2,832.27 2,834.20 0.0K
10:44 2,834.26 2,835.01 2,830.34 2,830.34 0.0K
10:45 2,830.08 2,831.02 2,827.57 2,827.83 0.0K
10:46 2,827.37 2,827.40 2,824.08 2,826.93 0.0K
10:47 2,826.32 2,832.40 2,825.93 2,831.99 0.0K
10:48 2,832.65 2,833.68 2,830.14 2,831.30 0.0K
10:49 2,830.38 2,830.69 2,826.98 2,827.56 0.0K
10:50 2,827.70 2,827.70 2,822.61 2,822.61 0.0K
10:51 2,822.08 2,822.08 2,818.87 2,818.87 0.0K
10:52 2,818.24 2,820.39 2,818.24 2,820.33 0.0K
10:53 2,821.67 2,821.76 2,817.90 2,818.22 0.0K
10:54 2,818.01 2,818.32 2,814.25 2,814.58 0.0K
10:55 2,813.54 2,815.01 2,811.74 2,813.07 0.0K
10:56 2,813.48 2,814.71 2,813.48 2,814.56 0.0K
10:57 2,814.45 2,814.45 2,804.99 2,805.13 0.0K
10:58 2,804.77 2,807.77 2,802.97 2,806.45 0.0K
10:59 2,805.91 2,807.18 2,803.17 2,803.39 0.0K
11:00 2,803.86 2,807.43 2,803.67 2,807.13 0.0K
11:01 2,807.19 2,807.76 2,804.01 2,805.61 0.0K
11:02 2,806.51 2,806.97 2,803.51 2,803.79 0.0K
11:03 2,803.88 2,803.88 2,799.03 2,799.47 0.0K
11:04 2,799.18 2,799.81 2,796.06 2,797.60 0.0K
11:05 2,798.63 2,803.94 2,798.63 2,801.59 0.0K
11:06 2,801.91 2,801.98 2,799.35 2,799.35 0.0K
11:07 2,799.64 2,806.72 2,799.64 2,806.54 0.0K
11:08 2,806.51 2,807.46 2,805.70 2,807.13 0.0K
11:09 2,807.19 2,810.84 2,806.27 2,810.16 0.0K
11:10 2,809.62 2,814.20 2,809.62 2,813.57 0.0K
11:11 2,813.35 2,817.43 2,813.35 2,816.25 0.0K
11:12 2,815.88 2,816.07 2,814.58 2,814.99 0.0K
11:13 2,815.27 2,817.09 2,815.05 2,815.34 0.0K
11:14 2,816.08 2,816.29 2,814.46 2,815.58 0.0K
11:15 2,814.89 2,816.33 2,813.86 2,815.43 0.0K
11:16 2,815.82 2,815.82 2,810.35 2,810.92 0.0K
11:17 2,811.61 2,813.63 2,811.61 2,812.78 0.0K
11:18 2,813.09 2,814.67 2,810.94 2,811.46 0.0K
11:19 2,811.37 2,811.79 2,808.55 2,809.82 0.0K
11:20 2,810.23 2,812.21 2,808.12 2,810.92 0.0K
11:21 2,811.09 2,811.09 2,806.01 2,807.03 0.0K
11:22 2,807.14 2,808.65 2,804.74 2,805.26 0.0K
11:23 2,803.85 2,805.09 2,803.19 2,803.70 0.0K
11:24 2,803.82 2,804.31 2,802.88 2,803.11 0.0K
11:25 2,803.12 2,803.33 2,800.44 2,801.12 0.0K
11:26 2,801.42 2,803.68 2,801.42 2,802.07 0.0K
11:27 2,801.61 2,803.77 2,801.45 2,803.77 0.0K
11:28 2,803.71 2,806.64 2,800.27 2,800.27 0.0K
11:29 2,799.94 2,802.79 2,799.94 2,802.00 0.0K
11:30 2,800.93 2,804.96 2,800.93 2,803.13 0.0K
11:31 2,803.16 2,808.70 2,802.46 2,805.87 0.0K
11:32 2,807.18 2,808.88 2,804.98 2,808.42 0.0K
11:33 2,807.74 2,807.74 2,799.77 2,800.06 0.0K
11:34 2,798.72 2,799.46 2,796.84 2,798.53 0.0K
11:35 2,799.03 2,802.90 2,797.69 2,798.27 0.0K
11:36 2,798.09 2,798.09 2,795.17 2,795.77 0.0K
11:37 2,795.82 2,799.85 2,795.15 2,799.85 0.0K
11:38 2,799.47 2,804.34 2,799.47 2,804.23 0.0K
11:39 2,803.71 2,803.71 2,800.42 2,800.79 0.0K
11:40 2,800.90 2,807.01 2,800.73 2,806.63 0.0K
11:41 2,806.47 2,807.00 2,804.05 2,804.89 0.0K
11:42 2,805.31 2,806.16 2,803.59 2,806.16 0.0K
11:43 2,805.60 2,808.25 2,805.60 2,808.25 0.0K
11:44 2,808.28 2,811.03 2,808.28 2,809.39 0.0K
11:45 2,808.22 2,808.22 2,804.23 2,804.73 0.0K
11:46 2,805.08 2,807.64 2,804.34 2,807.64 0.0K
11:47 2,806.91 2,808.56 2,804.52 2,804.52 0.0K
11:48 2,804.42 2,804.42 2,800.51 2,801.56 0.0K
11:49 2,801.30 2,802.26 2,799.58 2,799.83 0.0K
11:50 2,799.58 2,804.10 2,799.58 2,803.18 0.0K
11:51 2,803.75 2,804.53 2,803.09 2,803.98 0.0K
11:52 2,804.68 2,804.68 2,803.52 2,804.44 0.0K
11:53 2,804.38 2,804.46 2,802.37 2,803.58 0.0K
11:54 2,803.94 2,807.25 2,803.94 2,807.14 0.0K
11:55 2,806.93 2,810.91 2,806.35 2,810.47 0.0K
11:56 2,810.36 2,813.66 2,810.08 2,813.66 0.0K
11:57 2,813.21 2,813.21 2,812.06 2,812.64 0.0K
11:58 2,812.82 2,812.88 2,811.59 2,812.54 0.0K
11:59 2,812.48 2,814.08 2,812.48 2,813.51 0.0K
12:00 2,813.40 2,817.13 2,813.12 2,817.07 0.0K
12:01 2,816.99 2,823.51 2,816.08 2,823.51 0.0K
12:02 2,823.30 2,824.11 2,820.71 2,821.49 0.0K
12:03 2,821.29 2,821.43 2,818.76 2,821.25 0.0K
12:04 2,821.47 2,821.67 2,817.19 2,820.76 0.0K
12:05 2,820.75 2,823.24 2,820.24 2,821.61 0.0K
12:06 2,820.92 2,822.99 2,819.49 2,820.02 0.0K
12:07 2,819.50 2,824.82 2,819.50 2,823.19 0.0K
12:08 2,822.80 2,828.04 2,822.80 2,825.95 0.0K
12:09 2,826.81 2,828.35 2,823.77 2,824.82 0.0K
12:10 2,825.46 2,825.46 2,820.53 2,823.10 0.0K
12:11 2,823.93 2,826.96 2,822.05 2,826.96 0.0K
12:12 2,825.26 2,833.09 2,825.26 2,832.30 0.0K
12:13 2,832.93 2,836.00 2,832.86 2,834.58 0.0K
12:14 2,834.28 2,838.78 2,834.28 2,836.63 0.0K
12:15 2,835.49 2,835.49 2,829.06 2,830.02 0.0K
12:16 2,830.72 2,833.75 2,826.54 2,832.86 0.0K
12:17 2,832.65 2,832.65 2,828.89 2,828.89 0.0K
12:18 2,828.18 2,831.82 2,825.77 2,831.67 0.0K
12:19 2,830.73 2,832.83 2,830.73 2,831.11 0.0K
12:20 2,830.81 2,830.81 2,821.80 2,822.75 0.0K
12:21 2,823.03 2,827.66 2,820.53 2,826.40 0.0K
12:22 2,825.92 2,825.92 2,820.47 2,825.47 0.0K
12:23 2,825.54 2,830.12 2,825.54 2,828.53 0.0K
12:24 2,828.92 2,829.12 2,824.10 2,825.26 0.0K
12:25 2,824.23 2,827.63 2,823.95 2,827.52 0.0K
12:26 2,827.36 2,829.19 2,827.14 2,828.34 0.0K
12:27 2,829.01 2,829.55 2,827.71 2,829.01 0.0K
12:28 2,828.95 2,829.34 2,827.35 2,827.38 0.0K
12:29 2,827.28 2,827.28 2,823.68 2,825.03 0.0K
12:30 2,825.37 2,825.62 2,819.36 2,819.36 0.0K
12:31 2,819.95 2,819.95 2,816.34 2,817.32 0.0K
12:32 2,817.35 2,819.98 2,816.69 2,817.23 0.0K
12:33 2,817.62 2,823.20 2,817.62 2,822.61 0.0K
12:34 2,822.60 2,825.47 2,822.60 2,825.47 0.0K
12:35 2,823.51 2,826.97 2,821.09 2,826.26 0.0K
12:36 2,826.92 2,831.29 2,826.92 2,831.29 0.0K
12:37 2,831.68 2,833.01 2,826.32 2,827.09 0.0K
12:38 2,827.30 2,827.30 2,820.47 2,820.91 0.0K
12:39 2,821.52 2,821.52 2,816.68 2,816.93 0.0K
12:40 2,816.74 2,816.74 2,814.59 2,815.93 0.0K
12:41 2,816.49 2,822.17 2,813.38 2,822.17 0.0K
12:42 2,822.67 2,823.18 2,820.46 2,822.44 0.0K
12:43 2,822.18 2,822.40 2,817.40 2,817.95 0.0K
12:44 2,817.96 2,819.06 2,813.84 2,813.88 0.0K
12:45 2,813.22 2,816.70 2,808.89 2,816.70 0.0K
12:46 2,816.15 2,816.15 2,803.43 2,803.67 0.0K
12:47 2,804.28 2,805.25 2,803.33 2,803.60 0.0K
12:48 2,803.92 2,804.91 2,802.37 2,803.23 0.0K
12:49 2,802.99 2,804.42 2,802.99 2,803.48 0.0K
12:50 2,802.62 2,802.76 2,798.73 2,798.73 0.0K
12:51 2,798.57 2,801.25 2,798.52 2,798.52 0.0K
12:52 2,798.64 2,800.25 2,797.25 2,800.25 0.0K
12:53 2,800.28 2,802.15 2,799.94 2,799.94 0.0K
12:54 2,800.02 2,800.14 2,797.51 2,799.72 0.0K
12:55 2,799.90 2,801.61 2,798.93 2,801.14 0.0K
12:56 2,801.41 2,802.54 2,801.12 2,801.69 0.0K
12:57 2,801.10 2,801.97 2,799.36 2,800.14 0.0K
12:58 2,800.26 2,802.28 2,800.15 2,801.30 0.0K
12:59 2,801.02 2,803.63 2,801.02 2,803.05 0.0K
13:00 2,803.33 2,807.34 2,802.08 2,806.03 0.0K
13:01 2,806.03 2,806.59 2,801.60 2,801.84 0.0K
13:02 2,801.18 2,801.18 2,795.26 2,795.26 0.0K
13:03 2,795.26 2,797.13 2,787.82 2,787.82 0.0K
13:04 2,787.52 2,789.44 2,774.12 2,777.13 0.0K
13:05 2,776.85 2,776.85 2,759.40 2,761.88 0.0K
13:06 2,761.02 2,768.35 2,757.20 2,766.52 0.0K
13:07 2,763.25 2,763.25 2,741.41 2,745.88 0.0K
13:08 2,745.96 2,755.40 2,745.96 2,752.78 0.0K
13:09 2,752.17 2,753.96 2,745.56 2,749.94 0.0K
13:10 2,748.55 2,755.47 2,746.02 2,752.46 0.0K
13:11 2,753.65 2,753.65 2,739.92 2,741.63 0.0K
13:12 2,739.14 2,739.14 2,727.11 2,730.73 0.0K
13:13 2,732.15 2,738.96 2,732.15 2,732.23 0.0K
13:14 2,733.51 2,733.51 2,715.91 2,715.91 0.0K
13:15 2,718.78 2,728.30 2,718.25 2,718.25 0.0K
13:16 2,714.97 2,714.97 2,691.41 2,693.36 0.0K
13:17 2,688.10 2,700.05 2,669.03 2,669.03 0.0K
13:18 2,676.35 2,689.68 2,676.32 2,681.84 0.0K
13:19 2,676.56 2,690.01 2,676.56 2,689.04 0.0K
13:20 2,689.04 2,706.79 2,689.04 2,705.41 0.0K
13:21 2,706.74 2,722.11 2,704.70 2,704.70 0.0K
13:22 2,706.53 2,706.90 2,698.82 2,701.76 0.0K
13:23 2,702.24 2,709.10 2,694.27 2,696.49 0.0K
13:24 2,694.60 2,698.57 2,691.73 2,696.95 0.0K
13:25 2,701.46 2,706.77 2,692.99 2,692.99 0.0K
13:26 2,693.76 2,697.13 2,692.29 2,692.29 0.0K
13:27 2,692.78 2,696.40 2,689.78 2,692.32 0.0K
13:28 2,693.15 2,703.97 2,693.15 2,701.57 0.0K
13:29 2,702.03 2,702.97 2,695.98 2,702.97 0.0K
13:30 2,702.91 2,709.97 2,695.03 2,708.56 0.0K
13:31 2,707.60 2,707.60 2,698.08 2,700.11 0.0K
13:32 2,697.37 2,705.99 2,697.17 2,699.88 0.0K
13:33 2,698.35 2,698.72 2,693.92 2,694.08 0.0K
13:34 2,693.32 2,693.32 2,671.72 2,672.93 0.0K
13:35 2,670.01 2,676.24 2,668.63 2,668.63 0.0K
13:36 2,668.06 2,681.22 2,668.06 2,675.56 0.0K
13:37 2,673.35 2,690.36 2,673.35 2,684.61 0.0K
13:38 2,682.56 2,682.56 2,670.52 2,673.13 0.0K
13:39 2,672.34 2,674.24 2,668.51 2,674.24 0.0K
13:40 2,672.55 2,683.72 2,672.55 2,683.72 0.0K
13:41 2,683.36 2,692.17 2,676.73 2,692.17 0.0K
13:42 2,690.70 2,693.67 2,687.99 2,692.66 0.0K
13:43 2,692.22 2,692.22 2,683.21 2,683.55 0.0K
13:44 2,684.03 2,686.99 2,681.22 2,681.34 0.0K
13:45 2,681.11 2,681.45 2,675.80 2,676.01 0.0K
13:46 2,672.89 2,692.58 2,669.05 2,692.16 0.0K
13:47 2,695.00 2,713.90 2,695.00 2,713.90 0.0K
13:48 2,713.60 2,713.60 2,704.86 2,708.46 0.0K
13:49 2,709.11 2,710.97 2,704.62 2,706.65 0.0K
13:50 2,706.29 2,710.47 2,702.55 2,709.92 0.0K
13:51 2,709.47 2,709.47 2,704.86 2,708.86 0.0K
13:52 2,708.33 2,712.16 2,705.15 2,710.47 0.0K
13:53 2,710.84 2,711.42 2,706.57 2,710.51 0.0K
13:54 2,711.13 2,711.13 2,702.57 2,704.22 0.0K
13:55 2,704.03 2,704.34 2,696.65 2,698.01 0.0K
13:56 2,697.40 2,698.96 2,696.37 2,697.91 0.0K
13:57 2,698.74 2,698.74 2,693.32 2,694.65 0.0K
13:58 2,695.50 2,695.50 2,691.97 2,692.17 0.0K
13:59 2,692.51 2,694.92 2,691.58 2,693.90 0.0K
14:00 2,693.68 2,699.27 2,693.68 2,699.07 0.0K
14:01 2,699.68 2,708.65 2,698.88 2,708.65 0.0K
14:02 2,707.94 2,709.36 2,705.65 2,709.36 0.0K
14:03 2,710.05 2,712.06 2,708.56 2,712.03 0.0K
14:04 2,712.37 2,718.80 2,712.37 2,718.80 0.0K
14:05 2,718.46 2,725.56 2,717.23 2,725.36 0.0K
14:06 2,724.97 2,725.52 2,720.32 2,721.63 0.0K
14:07 2,719.80 2,719.80 2,716.11 2,717.14 0.0K
14:08 2,716.42 2,717.26 2,714.19 2,714.81 0.0K
14:09 2,714.85 2,720.12 2,712.91 2,719.15 0.0K
14:10 2,719.04 2,720.61 2,716.35 2,716.35 0.0K
14:11 2,718.13 2,722.85 2,716.98 2,722.85 0.0K
14:12 2,722.88 2,723.32 2,720.11 2,721.55 0.0K
14:13 2,721.03 2,722.95 2,720.93 2,721.68 0.0K
14:14 2,721.06 2,721.37 2,719.84 2,720.61 0.0K
14:15 2,721.03 2,721.59 2,717.95 2,718.84 0.0K
14:16 2,717.47 2,723.70 2,717.47 2,723.54 0.0K
14:17 2,723.76 2,728.33 2,723.76 2,724.68 0.0K
14:18 2,724.16 2,727.02 2,723.82 2,725.55 0.0K
14:19 2,726.28 2,733.06 2,726.28 2,729.15 0.0K
14:20 2,729.20 2,729.20 2,719.43 2,719.43 0.0K
14:21 2,719.38 2,722.34 2,717.88 2,717.88 0.0K
14:22 2,718.25 2,718.81 2,709.45 2,710.10 0.0K
14:23 2,709.00 2,712.51 2,707.55 2,711.88 0.0K
14:24 2,711.19 2,711.19 2,705.65 2,707.18 0.0K
14:25 2,706.72 2,706.72 2,703.57 2,706.06 0.0K
14:26 2,705.04 2,707.61 2,703.68 2,706.38 0.0K
14:27 2,706.30 2,706.48 2,702.08 2,702.51 0.0K
14:28 2,702.54 2,702.82 2,697.38 2,699.39 0.0K
14:29 2,699.93 2,701.55 2,699.11 2,700.34 0.0K
14:30 2,699.56 2,706.02 2,698.06 2,705.87 0.0K
14:31 2,705.27 2,706.84 2,703.78 2,704.68 0.0K
14:32 2,705.20 2,708.87 2,705.20 2,707.94 0.0K
14:33 2,708.49 2,714.17 2,708.49 2,712.93 0.0K
14:34 2,712.27 2,712.27 2,708.26 2,710.95 0.0K
14:35 2,711.39 2,711.48 2,707.37 2,711.42 0.0K
14:36 2,713.55 2,716.85 2,712.33 2,715.51 0.0K
14:37 2,716.80 2,716.80 2,706.95 2,706.95 0.0K
14:38 2,706.67 2,706.93 2,704.25 2,706.51 0.0K
14:39 2,706.54 2,706.59 2,702.18 2,706.49 0.0K
14:40 2,707.87 2,712.93 2,707.64 2,711.36 0.0K
14:41 2,712.03 2,716.26 2,711.44 2,715.70 0.0K
14:42 2,716.39 2,716.39 2,713.49 2,714.13 0.0K
14:43 2,714.25 2,715.17 2,711.62 2,715.17 0.0K
14:44 2,715.49 2,722.06 2,715.12 2,720.90 0.0K
14:45 2,720.90 2,720.90 2,714.83 2,718.76 0.0K
14:46 2,720.06 2,725.11 2,720.06 2,721.97 0.0K
14:47 2,721.96 2,724.47 2,721.18 2,723.05 0.0K
14:48 2,723.73 2,724.14 2,722.55 2,723.02 0.0K
14:49 2,722.73 2,723.43 2,719.53 2,723.28 0.0K
14:50 2,723.55 2,724.11 2,718.71 2,720.76 0.0K
14:51 2,722.53 2,725.74 2,722.53 2,724.13 0.0K
14:52 2,722.79 2,726.33 2,720.61 2,724.79 0.0K
14:53 2,724.91 2,724.91 2,721.56 2,724.28 0.0K
14:54 2,724.92 2,726.25 2,723.57 2,725.19 0.0K
14:55 2,723.87 2,723.87 2,720.37 2,723.10 0.0K
14:56 2,722.84 2,723.69 2,721.49 2,723.69 0.0K
14:57 2,723.37 2,724.06 2,722.17 2,722.64 0.0K
14:58 2,722.42 2,726.42 2,722.42 2,725.46 0.0K
14:59 2,725.66 2,730.49 2,725.66 2,730.17 0.0K
15:00 2,729.40 2,729.40 2,724.72 2,726.14 0.0K
15:01 2,726.08 2,726.87 2,723.18 2,726.34 0.0K
15:02 2,726.06 2,726.06 2,723.50 2,724.06 0.0K
15:03 2,724.06 2,730.06 2,724.06 2,727.89 0.0K
15:04 2,728.49 2,735.90 2,728.35 2,734.98 0.0K
15:05 2,734.74 2,734.79 2,730.28 2,734.12 0.0K
15:06 2,734.21 2,735.00 2,728.43 2,728.43 0.0K
15:07 2,729.45 2,729.45 2,723.82 2,725.92 0.0K
15:08 2,725.10 2,727.27 2,722.34 2,722.34 0.0K
15:09 2,722.26 2,723.31 2,721.62 2,722.42 0.0K
15:10 2,722.31 2,723.02 2,720.16 2,720.16 0.0K
15:11 2,720.38 2,722.07 2,720.38 2,720.55 0.0K
15:12 2,721.02 2,723.26 2,720.57 2,721.54 0.0K
15:13 2,721.39 2,724.11 2,721.39 2,722.76 0.0K
15:14 2,723.23 2,724.24 2,722.62 2,723.26 0.0K
15:15 2,723.53 2,723.53 2,719.16 2,719.78 0.0K
15:16 2,720.67 2,730.74 2,720.67 2,729.93 0.0K
15:17 2,730.28 2,734.01 2,726.42 2,734.01 0.0K
15:18 2,734.28 2,736.09 2,732.29 2,734.46 0.0K
15:19 2,733.85 2,735.66 2,733.48 2,734.57 0.0K
15:20 2,734.76 2,734.83 2,729.69 2,733.27 0.0K
15:21 2,733.51 2,733.51 2,726.25 2,726.62 0.0K
15:22 2,726.87 2,728.11 2,724.75 2,725.18 0.0K
15:23 2,725.22 2,725.22 2,719.89 2,719.89 0.0K
15:24 2,720.27 2,721.79 2,719.97 2,720.93 0.0K
15:25 2,721.42 2,721.42 2,718.49 2,719.47 0.0K
15:26 2,719.67 2,720.77 2,719.67 2,720.59 0.0K
15:27 2,720.22 2,720.22 2,714.05 2,715.34 0.0K
15:28 2,715.66 2,716.37 2,711.38 2,711.38 0.0K
15:29 2,712.37 2,712.37 2,709.31 2,712.05 0.0K
15:30 2,712.49 2,715.30 2,712.49 2,714.63 0.0K
15:31 2,714.51 2,718.74 2,714.51 2,717.67 0.0K
15:32 2,717.25 2,720.18 2,711.93 2,711.93 0.0K
15:33 2,712.20 2,713.23 2,710.51 2,710.80 0.0K
15:34 2,711.28 2,711.79 2,707.26 2,708.10 0.0K
15:35 2,707.60 2,713.87 2,707.60 2,708.30 0.0K
15:36 2,709.27 2,717.52 2,709.27 2,717.52 0.0K
15:37 2,716.74 2,721.07 2,716.02 2,718.80 0.0K
15:38 2,718.89 2,721.14 2,715.61 2,715.61 0.0K
15:39 2,715.67 2,715.67 2,710.24 2,710.49 0.0K
15:40 2,711.36 2,711.36 2,704.85 2,705.52 0.0K
15:41 2,706.56 2,707.61 2,702.49 2,705.17 0.0K
15:42 2,705.34 2,706.32 2,704.51 2,705.30 0.0K
15:43 2,704.86 2,707.75 2,703.96 2,707.40 0.0K
15:44 2,706.53 2,707.61 2,705.54 2,705.74 0.0K
15:45 2,706.01 2,707.37 2,695.44 2,696.04 0.0K
15:46 2,695.63 2,698.96 2,695.63 2,697.85 0.0K
15:47 2,698.06 2,698.06 2,693.90 2,695.51 0.0K
15:48 2,696.10 2,698.66 2,694.48 2,697.73 0.0K
15:49 2,697.68 2,697.68 2,694.54 2,696.55 0.0K
15:50 2,697.13 2,703.85 2,697.13 2,702.82 0.0K
15:51 2,701.88 2,705.56 2,701.46 2,704.27 0.0K
15:52 2,703.77 2,703.77 2,701.30 2,701.62 0.0K
15:53 2,701.72 2,701.72 2,694.26 2,694.26 0.0K
15:54 2,694.86 2,695.75 2,688.95 2,695.52 0.0K
15:55 2,694.81 2,697.78 2,693.26 2,693.47 0.0K
15:56 2,692.90 2,702.20 2,692.90 2,700.45 0.0K
15:57 2,700.46 2,708.94 2,699.72 2,708.94 0.0K
15:58 2,708.43 2,708.43 2,705.18 2,705.60 0.0K
15:59 2,706.58 2,706.58 2,703.11 2,705.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし