HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,539.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,787.34 2,788.51 2,781.49 2,785.64 0.0K
09:29 2,786.12 2,786.12 2,780.15 2,784.21 0.0K
09:30 2,783.46 2,784.48 2,776.40 2,777.57 0.0K
09:31 2,779.01 2,796.44 2,779.01 2,796.44 0.0K
09:32 2,796.25 2,799.48 2,790.83 2,795.42 0.0K
09:33 2,791.52 2,796.25 2,787.10 2,791.87 0.0K
09:34 2,790.54 2,793.84 2,784.11 2,785.28 0.0K
09:35 2,785.21 2,789.65 2,778.03 2,778.57 0.0K
09:36 2,778.56 2,781.92 2,772.43 2,772.53 0.0K
09:37 2,772.32 2,774.59 2,765.05 2,772.79 0.0K
09:38 2,770.97 2,775.19 2,770.93 2,772.13 0.0K
09:39 2,773.35 2,778.52 2,772.47 2,776.37 0.0K
09:40 2,778.87 2,779.63 2,774.33 2,776.14 0.0K
09:41 2,780.84 2,781.45 2,771.20 2,772.39 0.0K
09:42 2,771.60 2,774.78 2,767.89 2,770.07 0.0K
09:43 2,771.58 2,775.20 2,750.18 2,751.52 0.0K
09:44 2,748.11 2,758.56 2,734.12 2,754.18 0.0K
09:45 2,751.01 2,751.01 2,721.36 2,724.49 0.0K
09:46 2,725.98 2,725.98 2,700.04 2,710.93 0.0K
09:47 2,698.80 2,715.33 2,680.78 2,680.78 0.0K
09:48 2,673.99 2,687.28 2,658.80 2,671.84 0.0K
09:49 2,680.02 2,680.02 2,652.98 2,652.98 0.0K
09:50 2,648.08 2,648.08 2,606.77 2,611.11 0.0K
09:51 2,618.61 2,665.03 2,610.35 2,665.03 0.0K
09:52 2,666.42 2,681.32 2,665.60 2,675.01 0.0K
09:53 2,671.99 2,680.10 2,653.88 2,663.77 0.0K
09:54 2,658.50 2,673.85 2,638.44 2,638.44 0.0K
09:55 2,640.78 2,650.30 2,633.31 2,645.59 0.0K
09:56 2,647.30 2,647.30 2,585.78 2,585.78 0.0K
09:57 2,581.28 2,585.44 2,551.30 2,551.30 0.0K
09:58 2,546.04 2,546.04 2,495.53 2,495.53 0.0K
09:59 2,487.60 2,487.60 2,414.72 2,443.77 0.0K
10:00 2,449.05 2,508.95 2,449.05 2,508.95 0.0K
10:01 2,514.65 2,522.07 2,501.69 2,501.70 0.0K
10:02 2,492.44 2,519.95 2,487.32 2,519.95 0.0K
10:03 2,513.11 2,531.61 2,505.56 2,505.56 0.0K
10:04 2,504.25 2,518.79 2,484.43 2,494.10 0.0K
10:05 2,492.45 2,521.84 2,487.56 2,521.84 0.0K
10:06 2,526.32 2,566.11 2,526.32 2,561.00 0.0K
10:07 2,557.30 2,557.30 2,514.50 2,514.50 0.0K
10:08 2,511.73 2,511.98 2,485.80 2,511.79 0.0K
10:09 2,513.22 2,530.07 2,501.99 2,510.55 0.0K
10:10 2,514.83 2,528.77 2,493.30 2,493.30 0.0K
10:11 2,481.70 2,503.04 2,473.47 2,499.58 0.0K
10:12 2,494.31 2,494.31 2,432.05 2,449.22 0.0K
10:13 2,455.81 2,455.81 2,341.04 2,341.04 0.0K
10:14 2,328.06 2,328.06 2,257.57 2,257.57 0.0K
10:15 2,256.36 2,256.36 2,163.33 2,163.33 0.0K
10:16 2,157.32 2,282.20 2,152.44 2,264.65 0.0K
10:17 2,265.31 2,331.67 2,265.31 2,331.67 0.0K
10:18 2,349.61 2,351.93 2,324.99 2,344.29 0.0K
10:19 2,341.66 2,388.79 2,341.66 2,388.79 0.0K
10:20 2,389.91 2,393.01 2,362.97 2,389.93 0.0K
10:21 2,393.95 2,471.76 2,389.29 2,471.76 0.0K
10:22 2,485.07 2,485.07 2,452.27 2,477.39 0.0K
10:23 2,465.32 2,467.14 2,429.43 2,467.14 0.0K
10:24 2,463.91 2,467.72 2,440.80 2,454.06 0.0K
10:25 2,453.98 2,476.78 2,431.52 2,476.78 0.0K
10:26 2,488.38 2,514.04 2,488.38 2,500.63 0.0K
10:27 2,502.65 2,519.01 2,502.65 2,507.50 0.0K
10:28 2,502.44 2,550.57 2,502.44 2,539.95 0.0K
10:29 2,539.95 2,568.69 2,532.16 2,532.16 0.0K
10:30 2,541.78 2,579.25 2,541.78 2,563.47 0.0K
10:31 2,562.78 2,619.02 2,562.78 2,619.02 0.0K
10:32 2,598.82 2,608.67 2,587.92 2,598.02 0.0K
10:33 2,596.73 2,612.62 2,593.57 2,605.45 0.0K
10:34 2,600.24 2,600.24 2,583.55 2,583.55 0.0K
10:35 2,581.67 2,592.85 2,577.56 2,581.95 0.0K
10:36 2,584.82 2,584.82 2,495.72 2,497.53 0.0K
10:37 2,497.33 2,511.53 2,488.71 2,495.68 0.0K
10:38 2,495.38 2,498.40 2,473.15 2,473.15 0.0K
10:39 2,467.19 2,471.17 2,450.65 2,467.76 0.0K
10:40 2,469.80 2,487.91 2,466.05 2,480.78 0.0K
10:41 2,483.37 2,483.37 2,469.47 2,479.54 0.0K
10:42 2,481.20 2,528.13 2,479.48 2,499.06 0.0K
10:43 2,495.56 2,530.21 2,495.56 2,504.84 0.0K
10:44 2,495.41 2,496.18 2,482.83 2,493.73 0.0K
10:45 2,494.43 2,514.31 2,492.64 2,504.30 0.0K
10:46 2,506.17 2,515.97 2,506.17 2,511.39 0.0K
10:47 2,509.67 2,509.67 2,494.90 2,497.86 0.0K
10:48 2,497.86 2,499.69 2,489.91 2,494.64 0.0K
10:49 2,493.49 2,494.35 2,485.14 2,485.14 0.0K
10:50 2,484.68 2,492.18 2,482.95 2,492.18 0.0K
10:51 2,492.27 2,496.82 2,490.36 2,494.14 0.0K
10:52 2,494.63 2,498.99 2,484.97 2,484.97 0.0K
10:53 2,484.04 2,484.04 2,472.98 2,474.87 0.0K
10:54 2,474.33 2,475.91 2,459.97 2,467.62 0.0K
10:55 2,468.76 2,475.62 2,466.51 2,470.18 0.0K
10:56 2,473.14 2,482.23 2,473.14 2,475.31 0.0K
10:57 2,474.21 2,479.24 2,466.87 2,479.24 0.0K
10:58 2,476.41 2,491.22 2,476.41 2,486.04 0.0K
10:59 2,484.27 2,496.10 2,482.08 2,489.08 0.0K
11:00 2,489.68 2,500.65 2,483.20 2,499.38 0.0K
11:01 2,501.62 2,501.62 2,493.17 2,495.34 0.0K
11:02 2,494.54 2,495.44 2,490.23 2,490.23 0.0K
11:03 2,489.08 2,500.77 2,488.17 2,497.91 0.0K
11:04 2,494.98 2,500.51 2,494.98 2,500.51 0.0K
11:05 2,500.15 2,504.15 2,496.47 2,503.56 0.0K
11:06 2,504.59 2,509.86 2,498.09 2,509.86 0.0K
11:07 2,508.67 2,519.60 2,508.67 2,519.58 0.0K
11:08 2,519.88 2,523.03 2,510.75 2,510.75 0.0K
11:09 2,510.13 2,511.48 2,503.43 2,505.66 0.0K
11:10 2,506.99 2,513.31 2,506.27 2,513.31 0.0K
11:11 2,511.87 2,516.85 2,506.70 2,512.44 0.0K
11:12 2,513.53 2,513.54 2,509.84 2,509.84 0.0K
11:13 2,511.90 2,513.52 2,509.58 2,509.58 0.0K
11:14 2,510.97 2,511.86 2,507.32 2,510.07 0.0K
11:15 2,511.34 2,515.60 2,508.82 2,514.70 0.0K
11:16 2,513.81 2,522.57 2,510.41 2,522.57 0.0K
11:17 2,522.70 2,534.01 2,522.70 2,530.76 0.0K
11:18 2,533.66 2,544.66 2,531.79 2,543.26 0.0K
11:19 2,545.65 2,545.68 2,533.60 2,537.65 0.0K
11:20 2,537.51 2,543.24 2,535.70 2,542.57 0.0K
11:21 2,543.88 2,544.39 2,539.05 2,543.73 0.0K
11:22 2,544.12 2,544.92 2,534.65 2,535.11 0.0K
11:23 2,534.56 2,538.33 2,528.37 2,529.33 0.0K
11:24 2,529.20 2,530.20 2,521.26 2,525.62 0.0K
11:25 2,524.44 2,528.06 2,521.17 2,523.27 0.0K
11:26 2,526.95 2,526.95 2,515.29 2,515.29 0.0K
11:27 2,515.92 2,515.92 2,510.24 2,514.61 0.0K
11:28 2,513.58 2,518.21 2,510.67 2,518.21 0.0K
11:29 2,517.92 2,523.18 2,515.35 2,520.64 0.0K
11:30 2,519.67 2,522.33 2,515.45 2,517.74 0.0K
11:31 2,518.03 2,521.48 2,515.16 2,515.62 0.0K
11:32 2,518.57 2,519.48 2,511.77 2,515.89 0.0K
11:33 2,518.09 2,519.31 2,514.08 2,519.31 0.0K
11:34 2,521.38 2,522.61 2,514.93 2,514.93 0.0K
11:35 2,514.45 2,514.72 2,511.14 2,513.87 0.0K
11:36 2,513.25 2,513.87 2,507.76 2,508.20 0.0K
11:37 2,507.86 2,513.45 2,504.99 2,513.45 0.0K
11:38 2,513.41 2,515.47 2,509.55 2,513.09 0.0K
11:39 2,513.89 2,515.18 2,507.66 2,509.32 0.0K
11:40 2,509.79 2,519.08 2,509.65 2,517.38 0.0K
11:41 2,519.07 2,519.07 2,510.96 2,512.00 0.0K
11:42 2,512.20 2,516.57 2,509.94 2,512.30 0.0K
11:43 2,514.60 2,516.12 2,505.45 2,513.89 0.0K
11:44 2,513.06 2,517.49 2,510.66 2,517.49 0.0K
11:45 2,517.81 2,525.43 2,517.81 2,525.43 0.0K
11:46 2,527.71 2,530.61 2,525.56 2,526.68 0.0K
11:47 2,526.96 2,529.36 2,522.30 2,524.37 0.0K
11:48 2,525.04 2,531.98 2,523.74 2,531.98 0.0K
11:49 2,532.49 2,538.27 2,532.49 2,538.27 0.0K
11:50 2,538.84 2,539.27 2,530.62 2,536.65 0.0K
11:51 2,538.50 2,539.30 2,534.79 2,537.84 0.0K
11:52 2,538.50 2,541.67 2,538.22 2,541.67 0.0K
11:53 2,543.58 2,543.58 2,536.36 2,538.84 0.0K
11:54 2,539.02 2,539.89 2,536.44 2,538.28 0.0K
11:55 2,537.64 2,538.08 2,530.25 2,531.42 0.0K
11:56 2,530.87 2,533.64 2,529.99 2,530.80 0.0K
11:57 2,531.03 2,534.45 2,530.56 2,530.83 0.0K
11:58 2,531.52 2,533.35 2,525.44 2,525.44 0.0K
11:59 2,525.20 2,529.12 2,525.10 2,527.89 0.0K
12:00 2,528.97 2,529.49 2,525.42 2,528.36 0.0K
12:01 2,527.38 2,538.71 2,527.38 2,538.71 0.0K
12:02 2,538.49 2,550.71 2,535.99 2,550.71 0.0K
12:03 2,550.75 2,561.82 2,548.75 2,561.82 0.0K
12:04 2,566.04 2,566.43 2,559.86 2,559.86 0.0K
12:05 2,559.55 2,559.55 2,543.50 2,543.50 0.0K
12:06 2,542.90 2,542.90 2,535.05 2,535.29 0.0K
12:07 2,535.07 2,538.49 2,529.87 2,530.62 0.0K
12:08 2,531.45 2,531.45 2,525.85 2,528.65 0.0K
12:09 2,528.78 2,530.44 2,528.42 2,529.37 0.0K
12:10 2,528.79 2,530.54 2,521.09 2,522.29 0.0K
12:11 2,521.30 2,522.17 2,514.14 2,514.14 0.0K
12:12 2,514.43 2,516.37 2,510.14 2,512.19 0.0K
12:13 2,510.96 2,511.43 2,508.48 2,510.98 0.0K
12:14 2,511.83 2,517.14 2,511.83 2,514.02 0.0K
12:15 2,515.79 2,516.14 2,509.37 2,510.50 0.0K
12:16 2,510.16 2,513.40 2,510.16 2,513.28 0.0K
12:17 2,513.09 2,520.99 2,510.86 2,520.88 0.0K
12:18 2,523.19 2,523.19 2,515.11 2,515.37 0.0K
12:19 2,515.46 2,516.90 2,511.42 2,514.52 0.0K
12:20 2,513.28 2,513.28 2,507.21 2,507.21 0.0K
12:21 2,507.47 2,510.88 2,503.64 2,510.88 0.0K
12:22 2,512.07 2,512.62 2,507.56 2,507.56 0.0K
12:23 2,508.74 2,510.21 2,507.33 2,507.74 0.0K
12:24 2,506.67 2,507.05 2,503.18 2,506.87 0.0K
12:25 2,506.99 2,507.80 2,495.24 2,499.14 0.0K
12:26 2,498.33 2,505.86 2,498.33 2,501.98 0.0K
12:27 2,500.39 2,501.47 2,490.37 2,492.72 0.0K
12:28 2,492.73 2,499.19 2,492.63 2,499.19 0.0K
12:29 2,498.16 2,498.16 2,492.61 2,492.79 0.0K
12:30 2,492.62 2,499.00 2,492.46 2,495.78 0.0K
12:31 2,494.27 2,494.27 2,485.73 2,485.89 0.0K
12:32 2,483.82 2,484.14 2,479.78 2,479.78 0.0K
12:33 2,480.27 2,480.52 2,476.02 2,478.71 0.0K
12:34 2,479.73 2,480.26 2,472.61 2,473.93 0.0K
12:35 2,472.00 2,479.04 2,472.00 2,474.25 0.0K
12:36 2,473.84 2,478.32 2,468.03 2,477.06 0.0K
12:37 2,478.13 2,495.16 2,477.83 2,492.57 0.0K
12:38 2,490.53 2,497.07 2,488.74 2,489.36 0.0K
12:39 2,489.25 2,489.25 2,475.88 2,475.88 0.0K
12:40 2,477.12 2,483.83 2,475.22 2,483.83 0.0K
12:41 2,483.57 2,484.06 2,478.95 2,479.98 0.0K
12:42 2,480.46 2,481.08 2,470.97 2,472.40 0.0K
12:43 2,473.41 2,473.41 2,465.30 2,469.77 0.0K
12:44 2,469.86 2,478.41 2,469.20 2,475.84 0.0K
12:45 2,475.37 2,475.37 2,468.62 2,473.03 0.0K
12:46 2,473.48 2,475.37 2,470.16 2,471.30 0.0K
12:47 2,474.28 2,475.38 2,470.10 2,470.25 0.0K
12:48 2,467.77 2,471.15 2,464.86 2,468.70 0.0K
12:49 2,469.16 2,480.98 2,469.16 2,475.06 0.0K
12:50 2,475.44 2,478.89 2,471.62 2,475.69 0.0K
12:51 2,476.09 2,482.83 2,471.99 2,481.86 0.0K
12:52 2,481.43 2,484.52 2,478.63 2,482.95 0.0K
12:53 2,482.25 2,486.10 2,479.61 2,486.10 0.0K
12:54 2,485.78 2,485.84 2,471.58 2,471.58 0.0K
12:55 2,470.99 2,480.00 2,469.35 2,473.14 0.0K
12:56 2,471.78 2,475.18 2,469.13 2,472.48 0.0K
12:57 2,472.90 2,475.02 2,471.54 2,471.88 0.0K
12:58 2,471.10 2,471.10 2,467.03 2,467.03 0.0K
12:59 2,467.43 2,467.43 2,451.50 2,453.01 0.0K
13:00 2,453.58 2,457.50 2,449.77 2,452.70 0.0K
13:01 2,453.77 2,467.86 2,453.77 2,467.86 0.0K
13:02 2,469.93 2,476.68 2,469.93 2,472.43 0.0K
13:03 2,471.09 2,477.11 2,465.42 2,474.97 0.0K
13:04 2,474.38 2,475.41 2,469.20 2,470.06 0.0K
13:05 2,469.49 2,475.82 2,468.55 2,474.65 0.0K
13:06 2,473.43 2,473.43 2,467.03 2,469.72 0.0K
13:07 2,470.28 2,474.37 2,467.32 2,474.37 0.0K
13:08 2,474.80 2,477.77 2,471.32 2,473.83 0.0K
13:09 2,474.60 2,474.60 2,467.48 2,470.84 0.0K
13:10 2,472.76 2,472.76 2,468.70 2,470.56 0.0K
13:11 2,469.54 2,477.38 2,469.54 2,473.70 0.0K
13:12 2,471.49 2,472.71 2,467.86 2,472.51 0.0K
13:13 2,471.49 2,476.85 2,470.70 2,474.66 0.0K
13:14 2,473.14 2,473.14 2,468.52 2,468.52 0.0K
13:15 2,466.95 2,476.21 2,466.95 2,475.29 0.0K
13:16 2,477.39 2,478.04 2,470.87 2,478.04 0.0K
13:17 2,480.12 2,484.11 2,479.06 2,479.06 0.0K
13:18 2,478.07 2,478.72 2,475.07 2,478.49 0.0K
13:19 2,477.53 2,482.11 2,477.53 2,480.38 0.0K
13:20 2,480.27 2,480.51 2,472.88 2,475.05 0.0K
13:21 2,475.07 2,475.07 2,468.83 2,472.85 0.0K
13:22 2,472.28 2,475.10 2,469.22 2,471.94 0.0K
13:23 2,473.16 2,480.71 2,473.16 2,478.72 0.0K
13:24 2,479.15 2,486.10 2,479.15 2,483.43 0.0K
13:25 2,483.17 2,486.49 2,480.91 2,486.49 0.0K
13:26 2,486.48 2,499.81 2,485.99 2,499.06 0.0K
13:27 2,497.10 2,500.50 2,496.98 2,500.50 0.0K
13:28 2,500.34 2,502.50 2,492.26 2,498.09 0.0K
13:29 2,500.26 2,500.26 2,492.56 2,492.56 0.0K
13:30 2,492.90 2,497.17 2,490.55 2,495.70 0.0K
13:31 2,496.95 2,498.21 2,495.93 2,497.02 0.0K
13:32 2,497.41 2,500.54 2,496.78 2,500.26 0.0K
13:33 2,500.40 2,503.20 2,498.78 2,498.78 0.0K
13:34 2,497.13 2,497.13 2,494.22 2,495.91 0.0K
13:35 2,495.14 2,495.53 2,490.18 2,491.64 0.0K
13:36 2,491.88 2,495.63 2,490.38 2,495.63 0.0K
13:37 2,495.41 2,496.33 2,488.81 2,488.81 0.0K
13:38 2,486.25 2,486.25 2,477.97 2,478.92 0.0K
13:39 2,479.65 2,480.86 2,475.76 2,475.78 0.0K
13:40 2,475.65 2,478.59 2,471.52 2,476.73 0.0K
13:41 2,477.27 2,481.22 2,477.08 2,477.67 0.0K
13:42 2,478.24 2,482.57 2,477.23 2,481.35 0.0K
13:43 2,482.19 2,482.94 2,473.22 2,473.22 0.0K
13:44 2,473.40 2,480.13 2,473.06 2,480.13 0.0K
13:45 2,479.96 2,481.26 2,477.41 2,479.76 0.0K
13:46 2,479.29 2,483.52 2,478.87 2,482.67 0.0K
13:47 2,482.93 2,483.43 2,480.08 2,482.23 0.0K
13:48 2,482.60 2,487.70 2,482.60 2,485.50 0.0K
13:49 2,485.31 2,493.34 2,484.72 2,492.13 0.0K
13:50 2,492.28 2,492.79 2,486.54 2,488.41 0.0K
13:51 2,488.63 2,488.63 2,485.89 2,487.62 0.0K
13:52 2,488.84 2,500.25 2,488.67 2,500.25 0.0K
13:53 2,498.70 2,501.33 2,498.52 2,500.31 0.0K
13:54 2,499.41 2,499.41 2,495.38 2,496.47 0.0K
13:55 2,495.07 2,503.09 2,495.07 2,502.97 0.0K
13:56 2,503.81 2,514.01 2,503.81 2,514.01 0.0K
13:57 2,514.19 2,518.95 2,514.16 2,516.16 0.0K
13:58 2,516.08 2,516.08 2,506.68 2,508.60 0.0K
13:59 2,509.56 2,516.11 2,509.28 2,516.11 0.0K
14:00 2,516.01 2,516.13 2,509.57 2,511.54 0.0K
14:01 2,510.59 2,510.79 2,504.55 2,505.17 0.0K
14:02 2,504.79 2,506.72 2,498.02 2,498.02 0.0K
14:03 2,496.47 2,496.47 2,491.28 2,491.59 0.0K
14:04 2,492.69 2,495.52 2,489.63 2,490.36 0.0K
14:05 2,490.92 2,491.58 2,486.14 2,487.38 0.0K
14:06 2,487.84 2,497.45 2,487.84 2,496.56 0.0K
14:07 2,496.72 2,498.66 2,496.08 2,497.80 0.0K
14:08 2,498.68 2,498.68 2,495.33 2,498.07 0.0K
14:09 2,497.82 2,499.20 2,497.28 2,499.11 0.0K
14:10 2,498.99 2,499.38 2,493.13 2,497.83 0.0K
14:11 2,497.83 2,497.83 2,492.85 2,494.75 0.0K
14:12 2,496.61 2,496.61 2,493.32 2,493.63 0.0K
14:13 2,494.54 2,501.14 2,494.44 2,499.07 0.0K
14:14 2,499.05 2,504.35 2,499.05 2,503.25 0.0K
14:15 2,503.61 2,504.92 2,494.96 2,497.43 0.0K
14:16 2,498.09 2,507.99 2,497.67 2,507.99 0.0K
14:17 2,508.31 2,509.53 2,505.04 2,506.28 0.0K
14:18 2,506.53 2,511.35 2,506.53 2,507.46 0.0K
14:19 2,507.03 2,511.89 2,507.03 2,511.89 0.0K
14:20 2,511.64 2,512.04 2,508.02 2,512.04 0.0K
14:21 2,512.93 2,517.98 2,512.93 2,517.72 0.0K
14:22 2,517.96 2,517.96 2,509.26 2,510.43 0.0K
14:23 2,511.65 2,517.74 2,511.65 2,516.51 0.0K
14:24 2,516.21 2,530.34 2,514.98 2,530.34 0.0K
14:25 2,528.31 2,528.31 2,524.80 2,527.34 0.0K
14:26 2,527.42 2,530.28 2,524.74 2,526.42 0.0K
14:27 2,526.29 2,528.09 2,522.02 2,526.17 0.0K
14:28 2,525.04 2,525.20 2,518.53 2,519.34 0.0K
14:29 2,519.93 2,524.66 2,519.54 2,524.06 0.0K
14:30 2,524.76 2,524.76 2,519.28 2,519.92 0.0K
14:31 2,522.25 2,533.06 2,522.25 2,529.63 0.0K
14:32 2,528.82 2,529.72 2,523.70 2,527.01 0.0K
14:33 2,528.89 2,538.54 2,528.37 2,537.22 0.0K
14:34 2,537.18 2,537.18 2,533.23 2,534.77 0.0K
14:35 2,534.40 2,535.43 2,530.37 2,533.36 0.0K
14:36 2,532.87 2,533.23 2,526.57 2,528.42 0.0K
14:37 2,528.88 2,529.11 2,518.32 2,518.32 0.0K
14:38 2,518.47 2,521.96 2,518.47 2,520.72 0.0K
14:39 2,521.39 2,523.15 2,518.97 2,520.81 0.0K
14:40 2,520.84 2,520.95 2,512.70 2,514.71 0.0K
14:41 2,516.36 2,516.91 2,513.27 2,513.27 0.0K
14:42 2,511.42 2,520.17 2,511.42 2,517.30 0.0K
14:43 2,516.13 2,516.13 2,512.13 2,513.10 0.0K
14:44 2,514.70 2,517.75 2,513.06 2,513.16 0.0K
14:45 2,512.98 2,514.36 2,510.61 2,514.36 0.0K
14:46 2,514.22 2,518.80 2,514.22 2,518.52 0.0K
14:47 2,520.82 2,521.37 2,516.50 2,519.04 0.0K
14:48 2,518.58 2,519.60 2,516.40 2,519.39 0.0K
14:49 2,519.59 2,519.59 2,515.60 2,516.66 0.0K
14:50 2,516.42 2,520.86 2,516.42 2,520.86 0.0K
14:51 2,521.62 2,527.95 2,521.62 2,527.78 0.0K
14:52 2,527.92 2,527.92 2,521.70 2,521.70 0.0K
14:53 2,523.38 2,523.39 2,518.92 2,520.02 0.0K
14:54 2,518.89 2,519.75 2,514.39 2,519.75 0.0K
14:55 2,520.11 2,527.63 2,520.11 2,527.63 0.0K
14:56 2,528.56 2,530.20 2,527.86 2,527.93 0.0K
14:57 2,527.21 2,531.49 2,526.05 2,529.34 0.0K
14:58 2,529.02 2,529.02 2,526.23 2,526.75 0.0K
14:59 2,526.68 2,528.03 2,526.63 2,526.99 0.0K
15:00 2,527.36 2,527.36 2,523.37 2,524.34 0.0K
15:01 2,525.32 2,536.58 2,525.32 2,536.58 0.0K
15:02 2,535.41 2,538.24 2,532.55 2,533.69 0.0K
15:03 2,533.71 2,539.12 2,533.71 2,538.64 0.0K
15:04 2,539.03 2,541.97 2,537.85 2,540.36 0.0K
15:05 2,539.85 2,539.85 2,537.45 2,539.10 0.0K
15:06 2,539.45 2,540.23 2,537.24 2,540.19 0.0K
15:07 2,539.85 2,542.48 2,539.37 2,539.37 0.0K
15:08 2,539.34 2,539.98 2,536.95 2,538.28 0.0K
15:09 2,537.58 2,540.42 2,536.69 2,538.97 0.0K
15:10 2,538.90 2,544.44 2,538.90 2,543.45 0.0K
15:11 2,543.48 2,545.57 2,542.09 2,544.08 0.0K
15:12 2,542.99 2,545.35 2,540.42 2,540.86 0.0K
15:13 2,539.75 2,548.82 2,538.50 2,548.82 0.0K
15:14 2,548.59 2,548.64 2,545.97 2,546.56 0.0K
15:15 2,546.81 2,551.17 2,546.22 2,551.17 0.0K
15:16 2,551.92 2,553.35 2,551.73 2,553.01 0.0K
15:17 2,554.02 2,554.02 2,549.20 2,550.74 0.0K
15:18 2,552.11 2,560.14 2,551.74 2,558.84 0.0K
15:19 2,557.05 2,561.14 2,556.50 2,561.14 0.0K
15:20 2,561.38 2,563.37 2,558.42 2,563.37 0.0K
15:21 2,562.64 2,567.55 2,561.66 2,566.46 0.0K
15:22 2,566.63 2,567.32 2,555.84 2,562.18 0.0K
15:23 2,562.37 2,562.37 2,556.24 2,557.22 0.0K
15:24 2,557.12 2,557.37 2,553.88 2,556.21 0.0K
15:25 2,557.65 2,563.36 2,556.52 2,563.36 0.0K
15:26 2,562.55 2,572.19 2,561.67 2,572.00 0.0K
15:27 2,571.90 2,572.62 2,568.24 2,569.67 0.0K
15:28 2,570.28 2,571.58 2,567.22 2,567.65 0.0K
15:29 2,567.36 2,570.90 2,567.26 2,568.73 0.0K
15:30 2,568.81 2,570.63 2,567.92 2,570.63 0.0K
15:31 2,569.98 2,569.98 2,560.84 2,561.85 0.0K
15:32 2,561.19 2,567.78 2,561.19 2,567.78 0.0K
15:33 2,568.40 2,570.17 2,566.30 2,569.80 0.0K
15:34 2,570.83 2,576.86 2,570.83 2,576.42 0.0K
15:35 2,577.47 2,577.47 2,573.30 2,574.83 0.0K
15:36 2,574.92 2,581.85 2,574.13 2,580.92 0.0K
15:37 2,580.85 2,583.62 2,578.26 2,583.62 0.0K
15:38 2,582.83 2,585.11 2,578.06 2,578.15 0.0K
15:39 2,579.46 2,581.76 2,578.97 2,581.73 0.0K
15:40 2,582.97 2,588.75 2,582.09 2,587.62 0.0K
15:41 2,588.35 2,604.45 2,587.62 2,604.45 0.0K
15:42 2,604.83 2,604.83 2,598.27 2,602.71 0.0K
15:43 2,602.82 2,602.82 2,591.12 2,592.07 0.0K
15:44 2,592.19 2,592.19 2,589.42 2,589.68 0.0K
15:45 2,589.92 2,594.92 2,587.21 2,594.92 0.0K
15:46 2,595.07 2,598.62 2,593.36 2,598.62 0.0K
15:47 2,598.76 2,604.12 2,598.76 2,600.49 0.0K
15:48 2,603.96 2,609.44 2,597.12 2,608.89 0.0K
15:49 2,609.10 2,609.68 2,604.50 2,607.63 0.0K
15:50 2,607.69 2,607.69 2,600.42 2,602.44 0.0K
15:51 2,602.30 2,602.30 2,597.48 2,597.60 0.0K
15:52 2,597.00 2,598.95 2,594.24 2,598.85 0.0K
15:53 2,599.03 2,605.38 2,599.03 2,605.38 0.0K
15:54 2,606.96 2,607.69 2,602.87 2,607.13 0.0K
15:55 2,607.12 2,608.53 2,602.99 2,606.42 0.0K
15:56 2,607.01 2,609.69 2,605.28 2,609.69 0.0K
15:57 2,609.52 2,625.36 2,608.87 2,625.36 0.0K
15:58 2,624.90 2,631.35 2,622.78 2,631.11 0.0K
15:59 2,631.91 2,632.11 2,623.20 2,625.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし